| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 5,670.00 | 5,575.00 | 5,670.00 | 5,575.00 | 0.31K | +3.48% | |
| 5,670.00 | 5,575.00 | 5,670.00 | 5,575.00 | 0.31K | +3.48% | |
| 5,479.20 | 5,479.20 | 5,479.20 | 5,479.20 | 0.02K | +1.62% | |
| 5,479.20 | 5,479.20 | 5,479.20 | 5,479.20 | 0.02K | +1.62% | |
| 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.38K | 0.00% | |
| 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.38K | 0.00% | |
| 5,392.00 | 5,390.00 | 5,392.00 | 5,390.00 | 0.02K | +0.22% | |
| 5,392.00 | 5,390.00 | 5,392.00 | 5,390.00 | 0.02K | +0.22% | |
| 5,380.00 | 5,330.32 | 5,380.00 | 5,330.32 | 0.33K | +0.88% | |
| 5,380.00 | 5,330.32 | 5,380.00 | 5,330.32 | 0.33K | +0.88% | |
| 5,333.13 | 5,333.13 | 5,333.13 | 5,333.13 | 0.15K | +0.15% | |
| 5,333.13 | 5,333.13 | 5,333.13 | 5,333.13 | 0.15K | +0.15% | |
| 5,325.00 | 5,301.00 | 5,325.00 | 5,301.00 | 0.05K | +0.06% | |
| 5,325.00 | 5,301.00 | 5,325.00 | 5,301.00 | 0.05K | +0.06% | |
| 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.08K | +1.45% | |
| 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.08K | +1.45% | |
| 5,246.00 | 5,200.00 | 5,248.00 | 5,200.00 | 0.38K | -0.96% | |
| 5,246.00 | 5,200.00 | 5,248.00 | 5,200.00 | 0.38K | -0.96% | |
| 5,297.00 | 5,255.11 | 5,297.00 | 5,255.11 | 0.25K | +0.42% | |
| 5,297.00 | 5,255.11 | 5,297.00 | 5,255.11 | 0.25K | +0.42% | |
| 5,274.65 | 5,154.61 | 5,285.00 | 5,154.61 | 2.66K | -1.22% | |
| 5,274.65 | 5,154.61 | 5,285.00 | 5,154.61 | 2.66K | -1.22% | |
| 5,340.00 | 5,343.00 | 5,343.00 | 5,340.00 | 0.21K | +0.19% | |
| 5,340.00 | 5,343.00 | 5,343.00 | 5,340.00 | 0.21K | +0.19% | |
| 5,330.00 | 5,299.98 | 5,330.00 | 5,299.98 | 0.22K | -6.00% | |
| 5,330.00 | 5,299.98 | 5,330.00 | 5,299.98 | 0.22K | +5.23% | |
| 5,065.00 | 5,095.00 | 5,095.00 | 5,065.00 | 0.07K | -1.36% | |
| 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.21K | +0.04% | |
| 5,133.03 | 5,111.00 | 5,148.00 | 5,111.00 | 0.10K | -0.95% | |
| 5,182.11 | 5,150.00 | 5,182.11 | 5,150.00 | 1.95K | +0.45% |