الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 38.20 | 38.30 | 37.40 | +0.40 | +1.06% | 6.18M | ||
| 62.65 | 62.90 | 61.80 | +0.50 | +0.80% | 1.83M | ||
| 6.02 | 6.04 | 5.94 | +0.08 | +1.35% | 15.39M | ||
| 64.75 | 64.90 | 64.25 | +0.05 | +0.08% | 19.49M | ||
| 45.45 | 45.55 | 44.65 | +0.75 | +1.68% | 2.52M | ||
| 101.60 | 102.80 | 100.00 | +1.60 | +1.60% | 3.38M | ||
| 23.55 | 23.70 | 23.15 | +0.35 | +1.51% | 3.4M | ||
| 72.00 | 72.80 | 71.50 | +0.10 | +0.14% | 4.44M | ||
| 7.91 | 8.00 | 7.79 | -0.05 | -0.63% | 5.38M | ||
| 25.00 | 25.25 | 24.55 | +0.20 | +0.81% | 3.52M | ||
| 8.37 | 8.45 | 8.25 | -0.03 | -0.36% | 11.54M | ||
| 7.41 | 7.55 | 7.27 | +0.10 | +1.37% | 21.46M | ||
| 35.40 | 36.30 | 35.25 | -0.45 | -1.26% | 7.17M | ||
| 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | ||
| 246.80 | 249.60 | 236.00 | +7.80 | +3.26% | 17M | ||
| 12.90 | 12.90 | 12.28 | +0.76 | +6.26% | 39.7M | ||
| 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 21.38M | ||
| 7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.1M | ||
| 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | ||
| 4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | ||
| 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | ||
| 44.65 | 45.00 | 44.10 | +0.30 | +0.68% | 1.16M | ||
| 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | ||
| 35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | ||
| 23.75 | 24.20 | 23.35 | +0.35 | +1.50% | 16.44M | ||
| 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | ||
| 19.82 | 19.96 | 19.56 | +0.14 | +0.71% | 11.27M | ||
| 25.60 | 25.70 | 25.40 | +0.25 | +0.99% | 1.43M | ||
| 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | ||
| 15.80 | 16.20 | 15.72 | -0.20 | -1.25% | 19.53M | ||
| 17.06 | 17.14 | 16.54 | +0.08 | +0.47% | 30.44M | ||
| 8.64 | 8.82 | 8.55 | +0.05 | +0.58% | 4.39M | ||
| 26.05 | 26.50 | 25.30 | +0.75 | +2.96% | 18.89M | ||
| 34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | ||
| 8.82 | 9.01 | 8.61 | +0.17 | +1.97% | 75.68M | ||
| 51.55 | 52.15 | 50.20 | +1.10 | +2.18% | 58.6M | ||
| 18.200 | 18.580 | 17.900 | -0.260 | -1.41% | 18.37M | ||
| 35.05 | 35.50 | 34.05 | +0.05 | +0.14% | 10.12M | ||
| 9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 38.85M | ||
| 105.70 | 106.90 | 104.90 | +0.80 | +0.76% | 993.46K | ||
| 33.90 | 34.40 | 33.55 | +0.05 | +0.15% | 10.44M | ||
| 8.20 | 8.31 | 8.08 | +0.07 | +0.86% | 7.43M | ||
| 9.80 | 9.98 | 9.45 | +0.35 | +3.70% | 22.95M | ||
| 21.75 | 21.90 | 21.40 | +0.15 | +0.69% | 4.55M | ||
| 2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 90.19M | ||
| 10.74 | 10.90 | 10.58 | -0.04 | -0.37% | 3.56M | ||
| 75.90 | 76.90 | 75.40 | -0.80 | -1.04% | 4.18M | ||
| 65.80 | 67.85 | 65.30 | +0.25 | +0.38% | 2.25M | ||
| 106.50 | 107.30 | 105.00 | -0.20 | -0.19% | 4.32M | ||
| 13.62 | 13.96 | 13.32 | -0.08 | -0.58% | 7.76M | ||
| 15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 34.35M | ||
| 19.90 | 20.60 | 19.56 | +0.02 | +0.10% | 25.45M | ||
| 6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 67.81M | ||
| 23.05 | 23.25 | 22.40 | +0.05 | +0.22% | 4.79M | ||
| 89.00 | 90.75 | 88.30 | -0.35 | -0.39% | 6.76M | ||
| 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | ||
| 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | ||
| 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | ||
| 5.80 | 5.84 | 5.72 | -0.03 | -0.51% | 18.27M | ||
| 5.23 | 5.47 | 5.18 | +0.04 | +0.77% | 41.63M | ||
| 10.78 | 10.84 | 10.28 | +0.40 | +3.85% | 59.36M | ||
| 35.50 | 37.30 | 34.45 | +1.05 | +3.05% | 29.48M | ||
| 2.75 | 2.82 | 2.68 | 0.00 | 0.00% | 37.59M | ||
| 32.75 | 32.95 | 32.00 | +0.50 | +1.55% | 6.68M | ||
| 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | ||
| 4.69 | 4.84 | 4.61 | +0.04 | +0.86% | 27.06M | ||
| 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | ||
| 16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 10.43M | ||
| 33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.83M | ||
| 16.80 | 17.06 | 16.66 | 0.00 | 0.00% | 4.94M | ||
| 10.72 | 10.86 | 10.60 | 0.00 | 0.00% | 7.69M | ||
| 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | ||
| 146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | ||
| 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | ||
| 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | ||
| 27.25 | 28.15 | 26.70 | +0.25 | +0.93% | 5.75M | ||
| 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | ||
| 12.74 | 13.20 | 12.60 | -0.16 | -1.24% | 39.26M | ||
| 26.45 | 26.65 | 25.85 | +0.25 | +0.95% | 8.57M | ||
| 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | ||
| 394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.53M | ||
| 93.50 | 94.75 | 91.55 | -3.05 | -3.16% | 13.3M |
(رويترز) - فتحت المؤشرات الرئيسية في وول ستريت على انخفاض حاد يوم الخميس، متأثرة بأداء أسهم الشركات سريعة النمو بعد نتائج فصلية قاتمة من شركة ميتا (NASDAQ:META) بلاتفورمز، في حين...
Investing.com – الأسهم في السعوديه تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات الطاقة والخدمات العامة، وسائل الإعلام...
Arabictrader.com - سجلت العقود الآجلة لمؤشرات الأسهم الأمريكية هبوطا ملحوظا، أثناء تعاملات ما قبيل افتتاح جلسة، اليوم الخميس، وفيما يلي نظرة على أداء المؤشرات الأمريكية: عقود داو...