(HSBC) HSBC Holdings PLC

4,375.000
-325.000(-6.92%)
  • الحجم:
    0
  • طلب/عرض:
    4,363.500/4,375.000
  • مدى يومي:
    4,375.000 - 4,375.000

بيانات تاريخية - HSBC

الإطار الزمني:
يومي
25/08/2022 - 25/09/2022
4,375.0004,375.0004,375.0004,375.0000.00K-6.91%
4,375.0004,375.0004,375.0004,375.0000.00K-6.91%
4,700.0004,633.5004,700.0004,586.0000.00K+2.74%
4,700.0004,633.5004,700.0004,586.0000.00K+2.74%
4,574.5004,558.0004,574.5004,555.0000.01K+0.10%
4,574.5004,558.0004,574.5004,555.0000.01K+0.10%
4,570.0004,428.5004,570.0004,428.5000.08K+5.85%
4,570.0004,428.5004,570.0004,428.5000.08K+5.85%
4,317.5004,290.0004,317.5004,290.0000.01K+0.35%
4,317.5004,290.0004,317.5004,290.0000.01K+0.35%
4,302.5004,343.0004,343.0004,302.5000.00K-2.42%
4,302.5004,343.0004,343.0004,302.5000.00K-2.42%
4,409.0004,409.0004,409.0004,409.0000.03K+1.12%
4,409.0004,409.0004,409.0004,409.0000.03K+1.12%
4,360.0004,349.0004,377.0004,349.0000.01K+0.65%
4,360.0004,349.0004,377.0004,349.0000.01K+0.65%
4,332.0004,322.0004,332.0004,322.0000.03K+0.99%
4,332.0004,322.0004,332.0004,322.0000.03K+0.99%
4,289.5004,289.5004,289.5004,289.5000.00K-1.35%
4,289.5004,289.5004,289.5004,289.5000.00K-1.35%
4,348.0004,353.0004,366.5004,348.0000.02K-2.47%
4,348.0004,353.0004,366.5004,348.0000.02K-2.47%
4,458.0004,477.0004,477.0004,457.5000.02K-2.85%
4,458.0004,477.0004,477.0004,457.5000.02K-2.85%
4,589.0004,566.5004,589.0004,566.5000.01K+1.30%
4,589.0004,566.5004,589.0004,566.5000.01K+1.30%
4,530.0004,551.0004,551.0004,530.0000.01K-0.20%
4,530.0004,551.0004,551.0004,530.0000.01K+3.54%
4,539.0004,633.0004,633.0004,539.0000.06K-1.35%
4,601.0004,638.0004,638.0004,601.0000.12K-0.23%
الأعلى: 4,700.000الأدنى: 4,289.500الفرق: 410.500المعدل: 4,448.333التغير %: -5.128