| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 7.7750 | 7.9100 | 7.9100 | 7.7075 | 4.56K | +0.71% | |
| 7.7200 | 7.6900 | 7.7200 | 7.6900 | 1.20K | -1.15% | |
| 7.8100 | 7.9400 | 7.9400 | 7.8000 | 4.35K | +0.64% | |
| 7.7600 | 7.6200 | 7.7600 | 7.6200 | 1.05K | -0.51% | |
| 7.8000 | 7.7600 | 7.9000 | 7.7600 | 3.34K | -1.02% | |
| 7.8800 | 7.9450 | 7.9450 | 7.8800 | 25.75K | +4.23% | |
| 7.5600 | 7.9100 | 7.9100 | 7.5600 | 1.36K | -0.13% | |
| 7.5700 | 7.6500 | 7.7550 | 7.5700 | 14.56K | -2.07% | |
| 7.7300 | 7.7400 | 7.7400 | 7.7300 | 8.37K | +3.48% | |
| 7.4700 | 7.4400 | 7.5240 | 7.4400 | 4.09K | +0.74% | |
| 7.4150 | 7.4000 | 7.4150 | 7.3000 | 8.80K | -0.52% | |
| 7.4540 | 7.3600 | 7.4540 | 7.2250 | 10.97K | +5.13% | |
| 7.0900 | 7.2500 | 7.3300 | 7.0900 | 6.35K | -4.24% | |
| 7.4040 | 7.3500 | 7.4040 | 7.3500 | 3.11K | +0.67% | |
| 7.3550 | 7.3550 | 7.3550 | 7.3550 | 0.83K | +1.45% | |
| 7.2500 | 7.3616 | 7.5725 | 7.2500 | 10.14K | -1.57% | |
| 7.3660 | 7.3950 | 7.4400 | 7.3000 | 4.19K | +0.90% | |
| 7.3000 | 7.3900 | 7.4980 | 7.3000 | 4.02K | -1.64% | |
| 7.4220 | 7.4685 | 7.4685 | 7.4220 | 84.66K | +1.95% | |
| 7.2800 | 7.4480 | 7.4900 | 7.2800 | 24.75K | -2.15% | |
| 7.4400 | 7.2900 | 7.5650 | 7.1900 | 4.37K | +0.54% |