(ILMN) Illumina Inc

218.76
-2.10(-0.95%)
بعد ساعة الاغلاق
218.27
-0.49(-0.22%)
- بيانات الوقت الحالي
  • الحجم:
    1,086,353
  • مدى يومي:
    211.00 - 219.55
  • مدى 52 أسبوع:
    173.45 - 428.00

بيانات تاريخية - ILMN

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٥‏/١٢‏/٢٠٢٢
218.76215.29219.55211.001.09M-0.95%
220.86218.38225.51216.931.40M+1.27%
218.08207.42218.60203.322.52M+4.56%
208.57215.73217.62207.241.08M-3.84%
216.91217.32220.00215.17794.58K-0.95%
218.99222.08222.08218.61470.06K-1.39%
222.08222.30223.42219.18794.29K-0.04%
222.17224.17224.32219.08789.62K-1.00%
224.42220.32225.71217.98747.66K+1.75%
220.56228.97229.94219.38772.39K-1.83%
224.68224.99229.54221.91941.42K-3.07%
231.79238.30238.71230.70832.49K-2.81%
238.49237.13243.09235.501.18M+1.67%
234.57241.36241.36234.551.08M-3.37%
242.74237.46248.87236.571.31M+1.10%
240.09229.88240.75229.281.79M+11.23%
215.85215.69218.72213.801.23M-1.00%
218.04218.00222.58213.861.00M+0.39%
217.19223.65224.84213.771.19M-3.20%
الأعلى: 248.87الأدنى: 203.32الفرق: 45.55المعدل: 223.94التغير %: -2.50