(IMPJ) Impala Platinum Holdings Ltd

19,877
+900(+4.69%)
  • الحجم:
    2,962,720
  • طلب/عرض:
    20,069/20,200
  • مدى يومي:
    19,174 - 20,393
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - IMPJ

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ١١‏/٠٨‏/٢٠٢٢
19,87719,40020,39319,2172.96M+3.53%
19,20018,80019,50918,6232.42M+0.92%
19,02517,80019,27717,8001.72M+4.70%
18,17118,20018,26117,6032.07M+1.91%
17,83018,03018,48017,5302.95M-2.03%
18,20018,15818,57118,0431.76M-1.77%
18,52818,90018,98518,0132.31M-1.37%
18,78618,47719,47918,2783.22M+1.79%
18,45518,04118,45517,7262.68M+4.46%
17,66717,85218,28517,5901.90M+0.14%
17,64217,74717,76717,4751.80M+0.36%
17,57917,12017,65017,0622.54M+2.75%
17,10816,89917,26916,4972.84M-0.11%
17,12716,20017,15616,1804.47M+8.40%
15,80015,37715,88615,0753.46M+0.96%
15,65015,80116,04715,3682.36M-0.22%
15,68415,65115,85915,3252.80M-1.23%
15,88015,65016,13915,5933.33M+4.30%
15,22515,30015,50014,6803.94M-0.17%
15,25116,40516,40515,0612.68M-6.58%
16,32517,13017,13515,9853.62M-4.54%
17,10118,00018,00016,9202.80M-4.98%
17,99718,18418,44917,6861.54M-5.48%
الأعلى: 20,393الأدنى: 14,680الفرق: 5,713المعدل: 17,396التغير %: 4