| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 83.9 | 81.0 | 83.9 | 81.0 | 10.20K | -0.94% | |
| 84.7 | 84.8 | 84.8 | 81.0 | 100.01K | +3.55% | |
| 81.8 | 82.0 | 82.0 | 81.8 | 47.65K | -4.77% | |
| 85.9 | 85.9 | 85.9 | 85.9 | 0.00% | ||
| 85.9 | 85.9 | 85.9 | 85.9 | 0.00% | ||
| 85.9 | 85.9 | 85.9 | 85.9 | 0.01K | +1.18% | |
| 84.9 | 81.7 | 84.9 | 80.0 | 7.11K | -1.28% | |
| 86.0 | 80.0 | 86.0 | 80.0 | 3.76K | +6.17% | |
| 81.0 | 84.2 | 84.2 | 81.0 | 112.05K | -1.22% | |
| 82.0 | 83.0 | 83.9 | 81.9 | 91.97K | -0.97% | |
| 82.8 | 82.8 | 84.1 | 82.8 | 163.94K | -4.83% | |
| 87.0 | 87.4 | 87.4 | 82.3 | 16.46K | +3.57% | |
| 84.0 | 86.0 | 86.0 | 84.0 | 80.12K | -2.33% | |
| 86.0 | 84.9 | 87.8 | 84.0 | 2.59M | +2.38% | |
| 84.0 | 80.9 | 84.0 | 77.2 | 1.01M | +3.96% | |
| 80.8 | 77.0 | 80.9 | 77.0 | 1.85M | +6.32% | |
| 76.0 | 77.7 | 78.0 | 76.0 | 127.01K | -1.94% | |
| 77.5 | 75.0 | 78.0 | 75.0 | 454.76K | +1.57% | |
| 76.3 | 74.3 | 76.3 | 74.3 | 61.16K | 0.00% | |
| 76.3 | 74.5 | 76.3 | 74.2 | 21.30K | -0.65% | |
| 76.8 | 75.2 | 76.9 | 74.2 | 215.71K | -0.26% |