(INOV) إنوفست

0.517
+0.047(+10.00%)
  • الحجم:
    35,808
  • طلب/عرض:
    0.000/0.000
  • مدى يومي:
    0.517 - 0.517

بيانات تاريخية - INOV

الإطار الزمني:
يومي
٠٧‏/١٢‏/٢٠٢١ - ١٦‏/٠٨‏/٢٠٢٢
0.5170.5170.5170.51735.81K+10.00%
0.5170.5170.5170.51735.81K+10.00%
0.4700.4700.4700.47026.25K0.00%
0.4700.4700.4700.47026.25K0.00%
0.4700.4700.4700.47037.87K0.00%
0.4700.4800.4800.470367.91K+2.17%
0.4600.4600.4600.460200.00K-4.37%
0.4810.4810.4810.481230.00K+6.89%
0.4500.4500.4500.450200.00K-2.17%
0.4600.4600.4600.46016.85K0.00%
0.4600.4600.4600.460323.25K-9.80%
0.5100.5100.5100.51010.00K-5.56%
0.5400.5400.5400.54010.00K+1.89%
0.5300.5300.5300.53010.79K+3.92%
0.5100.5100.5100.51015.00K-1.92%
0.5200.5200.5200.52010.00K-4.59%
0.5450.5450.5450.54550.00K+2.64%
0.5310.5310.5310.53110.00K+0.57%
0.5280.5280.5280.528160.00K+10.00%
0.4800.4800.4800.48074.72K+6.67%
0.4500.4500.4500.450200.00K+9.76%
0.4100.4100.4100.41082.30K-1.20%
0.4150.4100.4150.41042.56K+1.22%
0.4100.3910.4100.39141.56K+5.13%
0.3900.3900.3900.390100.00K0.00%
0.3900.3900.3900.390325.00K-2.50%
0.4000.4000.4000.40037.98K0.00%
0.4000.4000.4000.40036.80K+3.90%
0.3850.3850.3850.38527.18K+1.32%
0.3800.3700.3800.37030.80K-26.50%
الأعلى: 0.545الأدنى: 0.370الفرق: 0.175المعدل: 0.465التغير %: 10.000