| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 0.857 | 0.857 | 0.857 | 0.857 | 0.33K | -9.98% | |
| 0.857 | 0.857 | 0.857 | 0.857 | 0.33K | -9.98% | |
| 0.952 | 0.952 | 0.952 | 0.952 | 4.58K | -0.31% | |
| 0.955 | 0.955 | 0.955 | 0.955 | 0.11K | +2.80% | |
| 0.929 | 0.929 | 0.929 | 0.929 | 0.00K | -0.11% | |
| 0.930 | 0.930 | 0.930 | 0.930 | 0.01K | +14.81% | |
| 0.810 | 0.810 | 0.810 | 0.810 | 1.01K | -10.00% | |
| 0.900 | 0.900 | 0.900 | 0.900 | 0.23K | -2.17% | |
| 0.920 | 0.920 | 0.920 | 0.920 | 0.01K | +0.55% | |
| 0.915 | 0.915 | 0.915 | 0.915 | 1.02K | -0.54% | |
| 0.920 | 0.920 | 0.920 | 0.920 | 1.00K | -2.95% | |
| 0.948 | 0.915 | 0.948 | 0.854 | 0.07K | 0.00% | |
| 0.948 | 0.860 | 0.948 | 0.860 | 9.85K | -0.73% | |
| 0.955 | 0.955 | 0.955 | 0.955 | 0.00K | +2.69% | |
| 0.930 | 0.950 | 0.950 | 0.900 | 0.49K | 0.00% | |
| 0.930 | 0.940 | 0.940 | 0.930 | 0.50K | -2.11% | |
| 0.950 | 0.950 | 0.950 | 0.950 | 0.30K | -0.42% | |
| 0.954 | 0.954 | 0.954 | 0.950 | 0.02K | -0.10% | |
| 0.955 | 0.955 | 0.955 | 0.955 | 0.51K | +4.95% | |
| 0.910 | 0.910 | 0.910 | 0.910 | 0.02K | 0.00% | |
| 0.910 | 0.910 | 0.910 | 0.910 | 0.01K | 0.00% | |
| 0.910 | 0.910 | 0.910 | 0.910 | 0.00K | +1.11% | |
| 0.900 | 0.890 | 0.900 | 0.890 | 0.00K | 0.00% | |
| 0.900 | 0.900 | 0.900 | 0.900 | 0.05K | 0.00% | |
| 0.900 | 0.900 | 0.900 | 0.900 | 0.00K | -5.76% | |
| 0.955 | 0.955 | 0.955 | 0.955 | 0.05K | -0.52% | |
| 0.960 | 0.960 | 0.960 | 0.960 | 0.03K | -0.72% | |
| 0.967 | 0.967 | 0.967 | 0.967 | 0.20K | -0.21% | |
| 0.969 | 0.969 | 0.969 | 0.969 | 0.80K | 0.00% | |
| 0.969 | 0.969 | 0.969 | 0.969 | 10.00K | +13.07% |