رمز | بورصة | عملة | |||
---|---|---|---|---|---|
INTC | · | ناسداك | · | USD | |
INTC | · | كندا CBOE | · | CAD | |
INTC | · | المكسيك | · | MXN | |
IINTC | · | ميلانو | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | فرانكفورت | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | سانتياغو | · | CLP | |
INTC | · | سانتياغو | · | USD | |
INTCm | · | بوينس آيرس | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | هونغ كونغ | · | HKD | |
INTLP | · | وارسو | · | PLN | |
INTC | · | فيينا | · | EUR | |
INTC | · | أوكرانيا | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | ليما | · | USD |
18.064 | 17.612 | 18.404 | 17.594 | 4.85K | +6.08% | |
17.028 | 16.570 | 17.028 | 16.538 | 0.17K | +3.33% | |
16.480 | 16.752 | 16.784 | 16.402 | 3.37K | -3.30% | |
17.042 | 17.020 | 17.108 | 16.934 | 2.38K | -4.65% | |
17.874 | 17.944 | 17.974 | 17.782 | 1.43K | -0.06% | |
17.884 | 17.814 | 18.278 | 17.614 | 6.53K | +8.24% | |
16.522 | 17.774 | 17.774 | 16.492 | 9.56K | -7.44% | |
17.850 | 19.356 | 19.356 | 17.850 | 9.83K | +4.47% | |
17.086 | 16.720 | 17.242 | 16.042 | 21.38K | -4.72% | |
17.932 | 18.106 | 18.572 | 17.932 | 12.24K | +2.05% | |
17.572 | 17.042 | 18.548 | 16.988 | 16.35K | -6.70% | |
18.834 | 20.450 | 20.685 | 18.834 | 4.04K | -2.16% | |
19.250 | 19.442 | 19.722 | 19.104 | 6.75K | -4.84% | |
20.230 | 20.390 | 20.395 | 20.090 | 4.25K | -1.72% | |
20.585 | 20.850 | 20.945 | 20.585 | 1.46K | -0.05% | |
20.595 | 20.550 | 20.780 | 20.550 | 1.94K | -2.02% | |
21.020 | 21.840 | 21.930 | 20.990 | 1.03K | -1.64% | |
21.370 | 21.735 | 21.735 | 21.350 | 0.30K | -1.72% | |
21.745 | 22.450 | 22.525 | 21.745 | 1.03K | -2.62% | |
22.330 | 22.380 | 22.635 | 22.330 | -0.71% | ||
22.490 | 22.735 | 22.890 | 22.490 | 1.05K | -0.22% |