| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 33.9000 | 34.4950 | 34.8950 | 33.9000 | 8.65K | -1.17% | |
| 34.3000 | 34.0000 | 34.6750 | 33.4800 | 2.78K | +1.03% | |
| 33.9500 | 33.9500 | 34.0500 | 33.7150 | 8.78K | +0.83% | |
| 33.6700 | 33.2250 | 33.9000 | 33.1700 | 4.53K | +0.67% | |
| 33.4450 | 34.2850 | 34.2850 | 32.6300 | 6.47K | +2.11% | |
| 32.7550 | 32.4250 | 32.7650 | 32.2150 | 0.70K | +1.28% | |
| 32.3400 | 32.0300 | 32.7150 | 32.0150 | 4.17K | +0.48% | |
| 32.1850 | 31.9800 | 32.2750 | 31.8850 | 2.21K | -0.89% | |
| 32.4750 | 32.7700 | 32.9400 | 32.2400 | 2.80K | -0.70% | |
| 32.7050 | 32.6950 | 32.9300 | 32.2000 | 8.19K | -1.55% | |
| 33.2200 | 34.3300 | 34.3750 | 32.8000 | 17.25K | -5.40% | |
| 35.1150 | 35.6000 | 35.8800 | 35.0000 | 3.21K | -1.24% | |
| 35.5550 | 35.6000 | 35.7400 | 35.1650 | 1.91K | -0.22% | |
| 35.6350 | 36.2400 | 36.2950 | 35.5000 | 5.87K | -1.68% | |
| 36.2450 | 36.2750 | 36.5600 | 35.9500 | 4.87K | +0.71% | |
| 35.9900 | 36.3850 | 36.3850 | 35.6700 | 2.97K | -1.59% | |
| 36.5700 | 35.9000 | 37.1850 | 35.8050 | 8.23K | +3.31% | |
| 35.4000 | 35.0000 | 35.6900 | 35.0000 | 5.66K | -0.74% | |
| 35.6650 | 35.6150 | 36.0150 | 35.3650 | 8.86K | +1.34% | |
| 35.1950 | 34.4850 | 35.4600 | 34.1600 | 15.92K | +4.07% | |
| 33.8200 | 34.1650 | 34.1850 | 33.7350 | 5.59K | -2.30% | |
| 34.6150 | 33.7000 | 34.7600 | 33.7000 | 15.76K | +2.05% | |
| 33.9200 | 33.4950 | 33.9800 | 33.4950 | 7.22K | +1.31% |