(IINTC) مجموعة اٍنتل

ميلانو
العملة ب EUR
توضيح المخاطر
33.9000
-0.4000(-1.17%)
مغلق

بيانات تاريخية - IINTC

الإطار الزمني
Daily
٠٤‏/٠٩‏/٢٠٢٣ - ٠٤‏/١٠‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
33.900034.495034.895033.90008.65K-1.17%
34.300034.000034.675033.48002.78K+1.03%
33.950033.950034.050033.71508.78K+0.83%
33.670033.225033.900033.17004.53K+0.67%
33.445034.285034.285032.63006.47K+2.11%
32.755032.425032.765032.21500.70K+1.28%
32.340032.030032.715032.01504.17K+0.48%
32.185031.980032.275031.88502.21K-0.89%
32.475032.770032.940032.24002.80K-0.70%
32.705032.695032.930032.20008.19K-1.55%
33.220034.330034.375032.800017.25K-5.40%
35.115035.600035.880035.00003.21K-1.24%
35.555035.600035.740035.16501.91K-0.22%
35.635036.240036.295035.50005.87K-1.68%
36.245036.275036.560035.95004.87K+0.71%
35.990036.385036.385035.67002.97K-1.59%
36.570035.900037.185035.80508.23K+3.31%
35.400035.000035.690035.00005.66K-0.74%
35.665035.615036.015035.36508.86K+1.34%
35.195034.485035.460034.160015.92K+4.07%
33.820034.165034.185033.73505.59K-2.30%
34.615033.700034.760033.700015.76K+2.05%
33.920033.495033.980033.49507.22K+1.31%
الأعلى
37.1850
التغير %
1.2545
المعدل
34.2900
الفرق
5.3000
الأدنى
31.8850