رمز | بورصة | عملة | |||
---|---|---|---|---|---|
INTC | · | ناسداك | · | USD | |
INTC | · | كندا CBOE | · | CAD | |
INTC | · | المكسيك | · | MXN | |
IINTC | · | ميلانو | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | فرانكفورت | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | سانتياغو | · | CLP | |
INTC | · | سانتياغو | · | USD | |
INTCm | · | بوينس آيرس | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | هونغ كونغ | · | HKD | |
INTLP | · | وارسو | · | PLN | |
INTC | · | فيينا | · | EUR | |
INTC | · | أوكرانيا | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | ليما | · | USD |
19.8800 | 20.0700 | 20.1250 | 19.7620 | 33.89K | +0.01% | |
19.8780 | 18.8200 | 20.0650 | 18.7640 | 91.35K | +5.93% | |
18.7660 | 18.8700 | 19.0620 | 18.7300 | 9.38K | -1.49% | |
19.0500 | 19.0020 | 19.1140 | 18.9100 | 8.60K | -0.50% | |
19.1460 | 18.6360 | 19.1600 | 18.5900 | 51.57K | +1.30% | |
18.9000 | 19.4060 | 19.4600 | 18.3000 | 92.32K | -3.07% | |
19.4980 | 18.9020 | 19.4980 | 18.8500 | 32.87K | +2.19% | |
19.0800 | 19.4040 | 19.8000 | 19.0000 | 36.35K | -2.15% | |
19.5000 | 19.3280 | 19.9400 | 19.2820 | 47.98K | +2.02% | |
19.1140 | 19.1240 | 19.2180 | 19.0000 | 24.68K | -0.82% | |
19.2720 | 19.4760 | 19.6000 | 19.2380 | 32.03K | +0.31% | |
19.2120 | 18.5500 | 19.4000 | 18.4240 | 44.60K | +4.74% | |
18.3420 | 18.1020 | 18.7480 | 18.0640 | 11.95K | -0.40% | |
18.4160 | 18.4760 | 18.9840 | 18.1500 | 58.70K | +0.33% | |
18.3560 | 18.6140 | 18.6160 | 18.3020 | 13.42K | -0.99% | |
18.5400 | 18.0940 | 18.5560 | 17.9760 | 46.30K | +2.33% | |
18.1180 | 17.9300 | 18.2460 | 17.7840 | 19.78K | +0.69% | |
17.9940 | 17.5480 | 18.0480 | 17.5100 | 25.55K | +2.09% | |
17.6260 | 17.5660 | 17.8400 | 17.4360 | 59.31K | -0.65% | |
17.7420 | 18.1300 | 18.1300 | 17.6120 | 51.68K | -2.73% | |
18.2400 | 19.2540 | 19.3400 | 18.1920 | 119.28K | +0.15% | |
18.2120 | 18.0140 | 18.3220 | 17.7640 | 43.63K | +0.29% |