رمز | بورصة | عملة | |||
---|---|---|---|---|---|
INTC | · | ناسداك | · | USD | |
INTC | · | كندا CBOE | · | CAD | |
INTC | · | المكسيك | · | MXN | |
IINTC | · | ميلانو | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | فرانكفورت | · | EUR | |
INTC | · | سانتياغو | · | USD | |
INTCCL | · | سانتياغو | · | CLP | |
INTCm | · | بوينس آيرس | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | هونغ كونغ | · | HKD | |
INTLP | · | وارسو | · | PLN | |
INTC | · | فيينا | · | EUR | |
INTC | · | أوكرانيا | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | ليما | · | USD |
20.34 | 19.82 | 20.52 | 19.73 | 114.49K | +1.88% | |
19.97 | 19.30 | 20.42 | 19.23 | 284.06K | +5.05% | |
19.01 | 18.86 | 19.01 | 18.50 | 68.46K | +1.57% | |
18.72 | 18.06 | 18.92 | 18.05 | 164.90K | +3.97% | |
18.00 | 17.70 | 18.00 | 17.50 | 82.25K | +2.52% | |
17.56 | 17.89 | 18.00 | 17.45 | 122.94K | -2.01% | |
17.92 | 18.00 | 18.11 | 17.90 | 81.76K | -1.61% | |
18.21 | 17.75 | 18.34 | 17.69 | 212.59K | +2.35% | |
17.80 | 17.77 | 17.97 | 17.20 | 262.73K | -0.45% | |
17.88 | 18.08 | 18.29 | 17.85 | 175.67K | -0.55% | |
17.97 | 17.61 | 18.51 | 17.50 | 268.62K | +2.01% | |
17.62 | 17.94 | 18.18 | 17.16 | 601.14K | -6.61% | |
18.87 | 18.08 | 18.95 | 17.79 | 303.94K | +3.74% | |
18.19 | 17.52 | 18.49 | 17.45 | 285.28K | +6.99% | |
17.00 | 16.54 | 17.22 | 16.30 | 163.70K | +2.04% | |
16.66 | 17.01 | 17.07 | 16.36 | 229.39K | -1.47% | |
16.91 | 17.16 | 17.30 | 16.40 | 274.21K | -3.90% | |
17.59 | 17.82 | 18.10 | 17.55 | 251.49K | -1.75% | |
17.91 | 18.10 | 18.52 | 17.54 | 401.70K | +2.92% |