(JPM) جي بي مورغان تشيس وشركاه

ليما
العملة ب USD
توضيح المخاطر
149.80
+3.25(+2.22%)
مغلق

بيانات تاريخية - JPM

الإطار الزمني
Daily
١٦‏/٠٣‏/٢٠٢٣ - ٢٣‏/٠٩‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
149.80148.99149.80148.990.33K+2.22%
149.80148.99149.80148.990.33K+2.22%
146.55146.55146.55146.551.87K+1.36%
146.55146.55146.55146.551.87K+1.36%
144.58144.58144.58144.580.27K-2.73%
144.58144.58144.58144.580.27K-2.73%
148.64148.64148.64148.640.86K-3.27%
148.64148.64148.64148.640.86K-3.27%
153.66153.66153.66153.660.10K-0.93%
155.10155.10155.10155.100.00K+1.23%
153.22153.22153.22153.220.74K-1.96%
156.28156.28156.28156.280.07K+4.19%
150.00150.00150.00150.000.00K-2.44%
153.75153.75153.75153.751.90K+0.95%
152.30152.30152.30152.300.30K+1.87%
149.50149.50149.50149.500.10K+0.40%
148.90148.90148.90148.900.08K+2.34%
145.50145.50145.50145.500.05K+0.14%
145.30145.30145.30145.300.04K+6.85%
135.98135.98135.98135.980.05K-2.54%
139.53139.53139.53139.530.00K0.00%
139.53139.53139.53139.530.08K-0.69%
140.50140.50140.50140.500.38K-0.44%
141.12141.12141.12141.120.78K+0.51%
140.40140.40140.40140.400.05K-0.29%
140.81140.00140.81140.003.30K+1.67%
138.50136.30138.50136.303.12K+10.98%
124.80124.80124.80124.803.00K-0.95%
126.00126.00126.00126.000.08K-3.99%
131.23131.23131.23131.232.95K-12.40%
الأعلى
156.28
التغير %
-2.51
المعدل
144.70
الفرق
31.48
الأدنى
124.80