(JPM) جي بي مورغان تشيس وشركاه

130.72
-0.98(-0.74%)
  • الحجم:
    0
  • طلب/عرض:
    130.68/131.28
  • مدى يومي:
    130.72 - 130.72

بيانات تاريخية - JPM

الإطار الزمني:
يومي
٢٧‏/١٠‏/٢٠٢٢ - ٢٧‏/١١‏/٢٠٢٢
130.72130.72130.72130.72-0.74%
131.70130.80132.00130.800.15K+0.58%
130.94130.48131.44130.440.30K+0.35%
130.48129.42130.48129.400.75K+0.49%
129.84130.18130.24129.000.08K+1.18%
128.32127.20128.90127.200.55K+0.47%
127.72128.40128.40127.720.14K+0.47%
127.12127.40127.90127.121.09K-2.13%
129.88129.42129.88127.980.24K-0.64%
130.72130.70131.24130.440.81K+0.29%
130.34132.82132.82130.340.35K-0.85%
131.46129.18131.84129.180.26K+0.81%
130.40130.02130.62130.020.71K-0.17%
130.62131.20131.80130.620.81K-0.21%
130.90131.68132.36130.900.53K-0.26%
131.24129.92131.44129.880.59K+0.58%
130.48129.02130.72129.020.74K+1.24%
128.88129.56129.56128.880.45K-0.79%
129.90127.50129.90127.300.89K+1.29%
128.24126.72128.24126.580.19K+2.10%
125.60123.98125.60123.980.01K+0.24%
125.30123.84126.06123.620.33K+1.02%
الأعلى: 132.82الأدنى: 123.62الفرق: 9.20المعدل: 129.58التغير %: 5.39
  • قوي جدا
    0
    • راجحي امريكا
      0
      • نزول قوي
        3