| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 144.40 | 143.00 | 145.10 | 143.00 | 4.22K | +0.77% | |
| 143.30 | 140.80 | 143.30 | 140.80 | 3.60K | +1.85% | |
| 140.70 | 140.00 | 141.70 | 139.40 | 3.46K | +0.57% | |
| 139.90 | 139.90 | 140.20 | 139.10 | 1.89K | 0.00% | |
| 139.90 | 139.50 | 140.20 | 139.10 | 2.25K | -0.14% | |
| 140.10 | 140.10 | 141.20 | 139.80 | 2.91K | -0.64% | |
| 141.00 | 140.20 | 141.00 | 137.10 | 2.91K | +0.36% | |
| 140.50 | 140.20 | 141.50 | 139.80 | 1.60K | +0.36% | |
| 140.00 | 139.60 | 140.40 | 138.80 | 2.86K | -0.28% | |
| 140.40 | 139.90 | 140.50 | 138.40 | 5.18K | +0.36% | |
| 139.90 | 139.40 | 140.40 | 139.00 | 3.13K | +0.21% | |
| 139.60 | 137.70 | 139.60 | 137.10 | 4.12K | +1.01% | |
| 138.20 | 137.20 | 138.40 | 136.70 | 3.70K | +1.02% | |
| 136.80 | 136.10 | 137.60 | 135.30 | 3.38K | +0.44% | |
| 136.20 | 136.80 | 137.10 | 135.90 | 2.13K | -0.29% | |
| 136.60 | 135.60 | 136.90 | 134.10 | 2.55K | +1.11% | |
| 135.10 | 135.40 | 136.00 | 134.60 | 5.35K | -0.15% | |
| 135.30 | 134.70 | 135.40 | 133.30 | 3.00K | +0.45% | |
| 134.70 | 134.20 | 135.10 | 133.60 | 2.17K | +0.37% | |
| 134.20 | 133.60 | 134.30 | 133.10 | 3.34K | +0.52% | |
| 133.50 | 132.90 | 134.00 | 132.20 | 1.96K | +0.15% | |
| 133.30 | 131.30 | 133.30 | 131.00 | 4.62K | +1.29% |