(JPM) جي بي مورغان تشيس وشركاه

106.54
-1.76(-1.63%)
  • الحجم:
    2,741
  • طلب/عرض:
    106.54/106.74
  • مدى يومي:
    106.54 - 109.68

بيانات تاريخية - JPM

الإطار الزمني:
يومي
01/09/2022 - 01/10/2022
106.54108.26109.68106.542.74K-1.63%
108.30111.14111.14107.344.38K-2.89%
111.52110.90112.16109.202.77K+0.92%
110.50111.50112.40108.942.94K-0.72%
111.30112.24113.16110.642.70K-1.28%
112.74113.00114.08110.305.19K-1.05%
113.94114.08114.80112.787.48K-0.49%
114.50116.70117.60114.503.18K-1.78%
116.58117.96118.50115.162.59K-0.72%
117.42117.00118.60115.524.93K+0.51%
116.82116.82117.48116.201.97K-0.85%
117.82116.98119.24116.182.91K+1.41%
116.18116.24117.56115.564.20K-0.68%
116.98119.48119.90116.045.85K-1.70%
119.00118.50120.00117.324.74K+0.25%
118.70118.54119.22117.661.17K+0.59%
118.00116.38119.04115.623.38K+1.72%
116.00114.40116.00114.361.08K+1.74%
114.02114.46116.04113.403.50K-1.18%
115.38114.84115.68114.561.56K+1.18%
114.04114.26116.94114.040.91K-0.92%
115.10112.68115.10112.222.06K+1.68%
الأعلى: 120.00الأدنى: 106.54الفرق: 13.46المعدل: 114.61التغير %: -5.88
  • قوي جدا
    0
    • راجحي امريكا
      0
      • نزول قوي
        3