(JPMC34) JPMorgan Chase & Co BDR

56.97
-0.19(-0.33%)
  • الحجم:
    13,060
  • طلب/عرض:
    56.97/57.14
  • مدى يومي:
    56.19 - 57.35

بيانات تاريخية - JPMC34

الإطار الزمني:
يومي
26/08/2022 - 26/09/2022
56.9757.0057.3556.1913.06K-0.33%
57.1658.4458.5457.0118.64K-1.89%
58.2660.9960.9958.2629.69K-2.51%
59.7660.8661.0859.237.64K-1.56%
60.7161.9562.3160.456.74K-2.08%
62.0061.5062.0061.2428.62K+0.63%
61.6160.6562.4260.3922.50K+2.91%
59.8760.1561.0459.5217.18K-0.47%
60.1561.4261.4560.159.20K-1.73%
61.2161.7062.2861.2118.04K-0.76%
61.6861.7862.1061.3116.38K+0.52%
61.3660.0262.1859.9125.03K+2.73%
59.7359.4059.7658.7131.40K+2.02%
58.5559.6059.6058.409.03K-1.60%
59.5059.5960.8358.78182.23K-0.15%
59.5959.1459.8058.14174.97K+0.54%
59.2758.4259.5358.42120.39K+1.77%
58.2458.0058.5957.5516.18K+0.41%
58.0057.7558.0057.2912.87K-0.41%
58.2460.5761.0158.2427.70K-3.40%
الأعلى: 62.42الأدنى: 56.19الفرق: 6.23المعدل: 59.59التغير %: -5.51