| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 25.13 | 25.14 | 25.19 | 25.11 | 195.72K | +0.16% | |
| 25.09 | 25.05 | 25.12 | 25.01 | 152.17K | +0.16% | |
| 25.05 | 24.97 | 25.10 | 24.91 | 124.51K | +0.36% | |
| 24.96 | 24.95 | 25.04 | 24.92 | 108.99K | 0.00% | |
| 24.96 | 25.04 | 25.08 | 24.92 | 243.06K | -0.16% | |
| 25.00 | 25.05 | 25.08 | 24.98 | 152.88K | -0.24% | |
| 25.06 | 25.01 | 25.10 | 24.99 | 139.60K | +0.08% | |
| 25.04 | 25.03 | 25.09 | 25.00 | 123.49K | +0.16% | |
| 25.00 | 25.03 | 25.08 | 24.98 | 105.63K | -0.08% | |
| 25.02 | 25.00 | 25.05 | 24.93 | 155.44K | -0.04% | |
| 25.03 | 25.00 | 25.10 | 24.95 | 139.56K | +0.93% | |
| 24.80 | 24.70 | 24.86 | 24.64 | 124.33K | +0.20% | |
| 24.75 | 24.79 | 24.81 | 24.71 | 105.53K | +0.28% | |
| 24.68 | 24.90 | 24.92 | 24.67 | 202.87K | -0.88% | |
| 24.90 | 24.91 | 24.97 | 24.87 | 114.95K | +0.04% | |
| 24.89 | 24.93 | 24.94 | 24.85 | 172.93K | +0.04% | |
| 24.88 | 24.90 | 24.99 | 24.84 | 163.92K | -0.32% | |
| 24.96 | 24.99 | 25.08 | 24.91 | 212.62K | +0.36% | |
| 24.87 | 24.55 | 24.93 | 24.55 | 883.16K | +1.84% | |
| 24.42 | 23.98 | 24.48 | 23.93 | 343.23K | +2.13% | |
| 23.91 | 24.01 | 24.18 | 23.87 | 633.55K | -1.56% | |
| 24.29 | 24.19 | 24.32 | 24.16 | 148.17K | +0.50% |