(LACZ) Lafarge Cement Zimbabwe Limited

زيمبابوي
143.75
+18.75(+15.00%)
  • الحجم:
    200
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    143.75 - 143.75

بيانات تاريخية - LACZ

الإطار الزمني:
يومي
٠٨‏/٠٧‏/٢٠٢٢ - ٠٢‏/٠٦‏/٢٠٢٣
143.75143.75143.75143.750.20K+15.00%
125.00125.00125.00125.0061.16M0.00%
125.00125.00125.00125.002.00K+0.20%
124.75124.75124.75124.751.00K-0.20%
125.00124.00125.00124.003.10K+0.81%
124.00124.00124.00124.000.80K+3.33%
120.00120.00120.00120.000.10K-3.23%
124.00124.00124.00124.000.10K-0.80%
125.00125.00125.00125.000.10K+9.94%
113.70113.70113.70113.700.70K+14.96%
98.9098.9098.9098.901.00K+15.00%
86.0086.0086.0086.008.00K0.00%
86.0086.0086.0086.002.00K-0.81%
86.7086.7086.7086.7010.00K-15.00%
102.00102.00102.00102.0026.10K-15.00%
120.00120.00120.00120.001.00K0.00%
120.00120.00120.00120.0039.30K0.00%
120.00120.00120.00120.000.30K0.00%
120.00119.00120.00119.0022.70K0.00%
120.00120.00120.00120.000.20K0.00%
120.00120.00120.00120.000.40K-0.25%
120.30120.30120.30120.3026.10K-3.76%
125.00120.00125.00120.001.30K0.00%
125.00125.00125.00125.000.30K0.00%
125.00125.00125.00125.000.10K+2.46%
122.00122.00122.00122.005.00K-14.98%
143.50143.50143.50143.5010.30K+14.98%
124.80124.80124.80124.804.30K0.00%
124.80124.80124.80124.8028.60K-14.99%
146.80146.80146.80146.801.50K+2.12%
الأعلى: 146.80الأدنى: 86.00الفرق: 60.80المعدل: 119.57التغير %: 0.00