Investing.com - البوابة الإقتصادية الرائدة

(LRN) ليغراند إس إيه

المكسيك
رمز
بورصة
عملة
LEGDباريسEUR
LRpباتس أوروباEUR
LGRDYOTC MarketsUSD
LGRVFOTC MarketsUSD
0MW7لندنEUR
LRNالمكسيكMXN
LEGDفييناEUR
العملة ب MXN
توضيح المخاطر
1,655.040
0.000
(0.00%)
مغلق
مدى يومي
1,655.040
1,655.040
مدى 52 أسبوع
1,655.040
1,693.490
الحجم
0

بيانات تاريخية - LRN

الإطار الزمني
Daily
١٦‏/٠٢‏/٢٠١٨ - ٣٠‏/٠٩‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
1,655.0401,655.0401,655.0401,655.0400.25K-2.27%
1,693.4901,693.4901,693.4901,693.4900.34K+1.62%
1,666.5601,666.5601,666.5601,666.5600.66K-0.99%
1,683.2201,683.2201,683.2201,683.2202.89K+0.74%
1,670.8301,670.8301,670.8301,670.8303.28K+21.60%
1,374.0901,374.0901,374.0901,374.09057.11K+4.59%
1,313.8401,313.8401,313.8401,313.8402.26K+3.17%
1,273.5301,273.5301,273.5301,273.5301.63K-2.80%
1,310.2201,310.2201,310.2201,310.2201.37K+14.50%
1,144.3101,144.3101,144.3101,144.3102.13K-17.55%
1,387.8701,387.8701,387.8701,387.8700.40K+0.63%
1,379.1601,379.1601,379.1601,379.1600.38K-3.62%
1,430.9201,430.9201,430.9201,430.9200.26K-1.32%
1,450.0501,450.0501,450.0501,450.0500.30K+8.04%
1,342.1001,342.1001,342.1001,342.1000.40K-0.59%
1,350.0901,350.0901,350.0901,350.0900.52K+1.31%
1,332.6501,332.6501,332.6501,332.6500.32K-2.10%
1,361.2001,361.2001,361.2001,361.2000.28K-0.68%
1,370.5201,370.5201,370.5201,370.5200.44K-1.04%
1,384.9501,384.9501,384.9501,384.9500.61K-1.53%
1,406.4401,406.4401,406.4401,406.4400.33K+1.68%
1,383.2001,383.2001,383.2001,383.2000.69K-3.05%
1,426.7001,426.7001,426.7001,426.7001.00K-3.09%
1,472.2101,472.2101,472.2101,472.2100.33K-5.08%
1,551.0701,551.0701,551.0701,551.0701.40K+10.34%
1,405.7801,405.7801,405.7801,405.7800.40K-4.83%
1,477.0501,477.0501,477.0501,477.0501.49K-0.13%
1,479.0001,461.4701,479.0001,461.47040.41K-1.28%
1,498.1101,498.1101,498.1101,498.1100.90K+3.65%
1,445.3501,445.3501,445.3501,445.3500.60K-12.67%
الأعلى
1,693.490
التغير %
0.000
المعدل
1,437.318
الفرق
549.180
الأدنى
1,144.310