| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 0.834 | 0.786 | 0.845 | 0.786 | 977.20K | +3.60% | |
| 0.805 | 0.860 | 0.860 | 0.800 | 2.51M | -11.44% | |
| 0.909 | 0.900 | 0.920 | 0.870 | 1.03M | +2.71% | |
| 0.885 | 0.897 | 0.900 | 0.862 | 1.31M | +0.80% | |
| 0.878 | 0.898 | 0.898 | 0.861 | 923.76K | -0.79% | |
| 0.885 | 0.924 | 0.924 | 0.880 | 1.54M | -2.64% | |
| 0.909 | 0.940 | 0.940 | 0.870 | 868.21K | -0.44% | |
| 0.913 | 0.945 | 0.945 | 0.872 | 1.16M | +1.11% | |
| 0.903 | 0.930 | 0.954 | 0.861 | 1.04M | -3.73% | |
| 0.938 | 0.989 | 0.989 | 0.925 | 1.43M | -1.99% | |
| 0.957 | 0.911 | 0.985 | 0.885 | 1.88M | +6.22% | |
| 0.901 | 0.862 | 0.950 | 0.850 | 2.75M | +7.52% | |
| 0.838 | 0.822 | 0.866 | 0.811 | 1.55M | +0.60% | |
| 0.833 | 0.821 | 0.850 | 0.811 | 540.23K | +3.35% | |
| 0.806 | 0.798 | 0.819 | 0.798 | 502.15K | +0.75% | |
| 0.800 | 0.840 | 0.840 | 0.791 | 560.21K | -3.38% | |
| 0.828 | 0.813 | 0.858 | 0.812 | 1.39M | +1.97% | |
| 0.812 | 0.775 | 0.820 | 0.770 | 608.75K | +5.59% | |
| 0.769 | 0.797 | 0.809 | 0.754 | 1.29M | -2.29% | |
| 0.787 | 0.800 | 0.805 | 0.778 | 386.37K | -2.96% | |
| 0.811 | 0.755 | 0.819 | 0.751 | 428.19K | +1.25% | |
| 0.801 | 0.755 | 0.814 | 0.680 | 905.56K | +1.39% |