(MGTX) MeiraGTx Holdings PLC

ناسداك
9.93
+0.60(+6.42%)
  • الحجم:
    24,098
  • مدى يومي:
    9.49 - 9.93
  • مدى 52 أسبوع:
    6.59 - 24.89
نتائج الأرباح المتوقع إعلانها اليوم

بيانات تاريخية - MGTX

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ١٠‏/٠٨‏/٢٠٢٢
9.939.579.939.4924.10K+6.09%
9.369.649.649.2158.42K-4.39%
9.7910.3410.449.68143.50K-5.41%
10.359.8310.499.63179.15K+4.23%
9.939.3610.039.36145.76K+6.20%
9.358.009.578.00301.37K+19.72%
7.818.028.067.64132.90K-1.51%
7.938.238.237.90110.52K-4.23%
8.288.318.338.00120.75K-1.08%
8.378.578.608.26110.39K-2.11%
8.558.578.608.1989.09K0.00%
8.558.368.758.14140.59K+1.18%
8.457.988.487.9070.94K+5.49%
8.018.168.177.96117.47K-1.96%
8.178.208.338.0563.70K-1.33%
8.288.178.658.1598.76K+0.98%
8.208.078.227.77119.92K+4.19%
7.878.228.597.79149.33K-2.48%
8.078.408.407.90169.63K-0.62%
8.128.218.428.04104.74K-3.45%
8.418.028.518.02225.28K+2.81%
8.188.228.237.9454.92K-0.24%
8.208.508.718.18116.29K-4.87%
الأعلى: 10.49الأدنى: 7.64الفرق: 2.85المعدل: 8.62التغير %: 15.20