(MELIN) MercadoLibre

22,600.00
+577.99(+2.62%)
  • الحجم:
    31
  • طلب/عرض:
    22,500.01/22,800.00
  • مدى يومي:
    22,600.00 - 22,782.00

بيانات تاريخية - MELIN

الإطار الزمني:
يومي
٢٢‏/٠٢‏/٢٠٢٣ - ٢٢‏/٠٣‏/٢٠٢٣
22,600.0022,782.0022,782.0022,600.000.03K+2.62%
22,022.0122,022.0122,022.0122,022.010.02K-3.39%
22,794.0023,000.0023,100.0022,730.000.07K+2.68%
22,200.0022,080.0022,200.0022,053.140.05K-0.63%
22,340.0022,340.0022,340.0022,340.000.44K+0.97%
22,125.0022,160.0022,160.0022,125.000.12K+1.96%
21,700.0021,300.0021,700.0021,300.000.08K-3.06%
22,385.0022,385.0022,385.0022,385.000.02K-0.11%
22,410.0022,555.0022,555.0022,410.000.20K-1.39%
22,725.0022,572.6022,725.5022,572.600.15K+0.60%
22,590.0022,737.9922,874.0022,590.000.10K+3.15%
21,900.0021,850.0021,959.2521,670.001.40K-0.59%
22,030.0021,933.0322,030.0021,900.000.29K+0.59%
21,900.0021,980.0021,980.0021,600.010.10K-1.81%
22,304.0021,935.0022,304.0021,935.000.09K+3.10%
21,633.0021,633.0021,633.0021,633.000.04K+1.68%
21,275.0021,152.0021,275.0021,152.000.35K+1.78%
20,903.8620,650.0020,930.0020,614.001.17K+1.67%
20,560.0020,350.0120,630.0020,350.010.08K+0.64%
الأعلى: 23,100.00الأدنى: 20,350.01الفرق: 2,749.99المعدل: 22,020.89التغير %: 10.62
  • Short 900
    0