الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
881.3 | 896.3 | 877.6 | -0.79% | 2.54M | xx.xx | ||
193.0 | 196.2 | 190.6 | -1.72% | 2M | xx.xx | ||
13.16 | 13.30 | 13.12 | +0.30% | 1.26M | xx.xx | ||
206.6 | 207.3 | 205.2 | +0.05% | 1.24M | xx.xx | ||
182.6 | 187.8 | 181.2 | -2.95% | 804.68K | xx.xx | ||
33.22 | 33.22 | 32.48 | +2.66% | 553.58K | xx.xx | ||
78.11 | 78.65 | 77.23 | +0.33% | 481.69K | xx.xx | ||
384.40 | 387.40 | 372.80 | +2.56% | 469.08K | xx.xx | ||
405.2 | 411.7 | 403.1 | -0.71% | 413.26K | xx.xx | ||
142.2 | 143.4 | 141.5 | +0.32% | 384.61K | xx.xx | ||
1,122.0 | 1,127.5 | 1,101.0 | -0.53% | 341.04K | xx.xx | ||
7.96 | 8.20 | 7.78 | -1.73% | 297.38K | xx.xx | ||
681.50 | 712.00 | 681.00 | -2.36% | 290.38K | xx.xx | ||
113.5 | 113.8 | 111.4 | +0.93% | 261.66K | xx.xx | ||
124.10 | 124.30 | 122.10 | +0.16% | 254.73K | xx.xx | ||
1,114.5 | 1,140.0 | 1,109.0 | -2.28% | 228.4K | xx.xx | ||
943.6 | 951.0 | 943.6 | -0.38% | 216.84K | xx.xx | ||
343.0 | 344.4 | 339.8 | 0.00% | 199.4K | xx.xx | ||
125.70 | 125.90 | 124.70 | +0.36% | 195.16K | xx.xx | ||
154.9 | 155.8 | 154.1 | -0.10% | 193.96K | xx.xx | ||
932.4 | 938.0 | 927.4 | +0.54% | 174.3K | xx.xx | ||
123.80 | 125.80 | 123.50 | -0.96% | 172.45K | xx.xx | ||
28.62 | 28.76 | 28.02 | +2.88% | 163.33K | xx.xx | ||
356.8 | 359.8 | 353.2 | -0.67% | 149.55K | xx.xx | ||
457 | 457 | 449 | +1.76% | 140.42K | xx.xx | ||
281.4 | 284.0 | 277.2 | +1.52% | 130.1K | xx.xx | ||
291.00 | 291.00 | 260.00 | +11.92% | 127.7K | xx.xx | ||
234.20 | 235.40 | 231.40 | +0.95% | 126.45K | xx.xx | ||
115.20 | 116.20 | 114.30 | +0.35% | 106.52K | xx.xx | ||
570.0 | 586.5 | 570.0 | -2.40% | 104.43K | xx.xx | ||
2,084.0 | 2,131.0 | 2,074.0 | -1.98% | 88.11K | xx.xx | ||
344.2 | 352.6 | 344.2 | -1.94% | 71.19K | xx.xx | ||
200.4 | 201.0 | 198.7 | 0.00% | 67.48K | xx.xx | ||
285.00 | 285.60 | 278.50 | +1.68% | 67.41K | xx.xx | ||
69.90 | 70.30 | 68.20 | +2.19% | 54.69K | xx.xx | ||
2,269 | 2,269 | 2,226 | +2.21% | 54.1K | xx.xx | ||
582.6 | 584.2 | 579.0 | +0.31% | 52.56K | xx.xx | ||
295.0 | 297.0 | 294.4 | +0.34% | 50.91K | xx.xx | ||
117.00 | 118.40 | 116.40 | -0.34% | 41.28K | xx.xx | ||
423.80 | 426.40 | 418.40 | +0.86% | 40.23K | xx.xx | ||
8,994 | 9,048 | 8,878 | +1.47% | 29.2K | xx.xx | ||
1,209 | 1,226 | 1,209 | -0.82% | 28.09K | xx.xx | ||
378.00 | 387.50 | 378.00 | -0.79% | 26.88K | xx.xx | ||
280.000 | 288.000 | 278.000 | -1.58% | 22.52K | xx.xx | ||
187.40 | 188.60 | 183.60 | +1.52% | 15.68K | xx.xx | ||
332.5 | 334.0 | 328.0 | +1.06% | 11.47K | xx.xx | ||
217.0 | 218.0 | 212.0 | +2.84% | 11.26K | xx.xx | ||
532.0 | 534.0 | 523.0 | +1.72% | 10.66K | xx.xx | ||
345 | 350 | 345 | -0.29% | 8.59K | xx.xx | ||
8,835 | 8,940 | 8,705 | +1.79% | 6.77K | xx.xx |