الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
14.582 | 14.740 | 14.552 | -0.21% | 9.87M | xx.xx | ||
12.730 | 12.850 | 12.675 | -0.04% | 7.68M | xx.xx | ||
22.500 | 22.600 | 22.385 | +0.42% | 7.41M | xx.xx | ||
7.281 | 7.315 | 7.104 | +1.45% | 6.35M | xx.xx | ||
16.98 | 17.02 | 16.46 | +3.03% | 6.06M | xx.xx | ||
12.885 | 12.915 | 12.820 | +0.27% | 5.8M | xx.xx | ||
31.515 | 31.840 | 31.310 | +0.13% | 4.6M | xx.xx | ||
28.43 | 28.63 | 28.18 | +0.04% | 3.85M | xx.xx | ||
31.460 | 31.830 | 31.290 | -0.10% | 3.66M | xx.xx | ||
39.915 | 40.050 | 39.300 | -1.42% | 3.02M | xx.xx | ||
52.930 | 53.530 | 52.710 | -0.60% | 2.65M | xx.xx | ||
73.810 | 74.100 | 73.360 | +0.39% | 2.52M | xx.xx | ||
7.636 | 7.738 | 7.530 | +1.14% | 2.42M | xx.xx | ||
27.40 | 27.56 | 26.89 | +0.55% | 2.04M | xx.xx | ||
24.500 | 24.820 | 23.020 | +2.47% | 1.84M | xx.xx | ||
180.460 | 181.860 | 179.100 | -0.87% | 1.7M | xx.xx | ||
36.86 | 39.00 | 36.12 | +2.67% | 1.47M | xx.xx | ||
176.96 | 178.00 | 176.24 | +0.02% | 1.44M | xx.xx | ||
26.49 | 26.81 | 26.29 | +0.11% | 1.21M | xx.xx | ||
46.81 | 46.83 | 46.46 | +0.52% | 1.06M | xx.xx | ||
25.000 | 25.400 | 24.890 | +0.20% | 966.01K | xx.xx | ||
122.84 | 123.30 | 121.80 | +0.89% | 935.29K | xx.xx | ||
277.80 | 278.10 | 276.45 | +0.13% | 919.17K | xx.xx | ||
26.52 | 27.18 | 26.13 | -1.80% | 846.03K | xx.xx | ||
56.72 | 56.94 | 56.28 | +0.60% | 814.61K | xx.xx | ||
39.635 | 39.735 | 39.180 | +0.75% | 793.52K | xx.xx | ||
106.960 | 107.180 | 106.340 | +0.75% | 785.75K | xx.xx | ||
49.120 | 49.470 | 48.890 | +0.16% | 685.06K | xx.xx | ||
43.44 | 43.74 | 42.54 | +0.32% | 671.19K | xx.xx | ||
41.98 | 42.05 | 41.09 | +1.75% | 646.09K | xx.xx | ||
50.680 | 50.900 | 49.750 | +0.88% | 544.04K | xx.xx | ||
101.950 | 102.450 | 100.900 | +0.74% | 484.56K | xx.xx | ||
104.55 | 109.30 | 103.75 | -3.19% | 465.66K | xx.xx | ||
207.00 | 208.10 | 205.35 | +1.12% | 453.33K | xx.xx | ||
92.64 | 94.43 | 92.27 | -1.37% | 437.62K | xx.xx | ||
163.60 | 164.85 | 160.30 | +2.12% | 371.66K | xx.xx | ||
189.650 | 189.800 | 187.700 | +0.74% | 368.36K | xx.xx | ||
74.50 | 75.08 | 74.24 | -0.24% | 344.54K | xx.xx | ||
170.76 | 172.36 | 170.44 | -0.48% | 317.74K | xx.xx | ||
78.080 | 79.080 | 77.980 | -1.06% | 306.29K | xx.xx | ||
521.000 | 522.200 | 512.000 | +1.84% | 283.4K | xx.xx | ||
66.90 | 67.80 | 66.76 | -0.48% | 277.82K | xx.xx | ||
452.30 | 453.20 | 446.20 | +0.44% | 267.04K | xx.xx | ||
111.275 | 111.450 | 109.900 | +1.39% | 236.52K | xx.xx | ||
134.950 | 136.000 | 134.750 | -0.52% | 224.84K | xx.xx | ||
151.650 | 152.750 | 147.400 | +1.78% | 150.11K | xx.xx | ||
253.70 | 255.10 | 250.30 | +0.12% | 129.95K | xx.xx | ||
235.20 | 237.00 | 232.00 | +0.90% | 109.09K | xx.xx | ||
368.60 | 375.20 | 365.10 | +1.26% | 73.58K | xx.xx | ||
838.90 | 843.70 | 825.10 | +0.50% | 48.28K | xx.xx |