(NGD) New Gold Inc

1.0100
+0.1300(+14.77%)
بعد ساعة الاغلاق
1.0199
+0.0099(+0.9802%)
- بيانات الوقت الحالي
  • الحجم:
    5,377,116
  • مدى يومي:
    0.9100 - 1.0200
  • مدى 52 أسبوع:
    0.6110 - 2.0200

بيانات تاريخية - NGD

الإطار الزمني:
يومي
06/09/2022 - 04/10/2022
1.01000.93901.02000.93855.38M+14.77%
0.88000.86230.92500.84503.04M+3.02%
0.85420.83000.86630.81342.21M+1.69%
0.84000.75100.86940.75104.12M+13.51%
0.74000.79000.79350.73002.46M-2.63%
0.76000.78310.81990.75153.71M-3.80%
0.79000.83000.84210.77573.50M-9.20%
0.87000.87000.89000.86091.33M+0.14%
0.86880.89000.90000.83022.44M-2.38%
0.89000.90960.91990.85062.87M-3.05%
0.91800.88040.91820.86012.65M+1.41%
0.90520.85000.91450.822715.47M+5.87%
0.85500.83950.87650.80583.85M+1.44%
0.84290.79360.86800.79004.16M+7.06%
0.78730.77000.84000.76004.96M-2.99%
0.81160.79000.83000.77004.78M+3.40%
0.78490.71450.86000.703011.34M+13.31%
0.69270.67000.69480.64503.98M+3.39%
0.67000.62210.69900.61106.40M+8.20%
0.61920.66060.66500.61924.18M-5.91%
الأعلى: 1.0200الأدنى: 0.6110الفرق: 0.4090المعدل: 0.8195التغير %: 53.4721