
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 4.59 | 4.67 | 4.56 | +0.01 | +0.22% | 431.70K | 08:00:00 | ||
Air New Zealand | 0.68 | 0.70 | 0.67 | 0.00 | 0.00% | 3.34M | 08:00:00 | ||
Auckland Airport | 7.28 | 7.39 | 7.28 | -0.06 | -0.82% | 1.96M | 08:00:00 | ||
Chorus | 7.40 | 7.40 | 7.24 | +0.17 | +2.35% | 1.99M | 08:00:00 | ||
Stride Property | 1.710 | 1.710 | 1.690 | +0.010 | +0.59% | 130.53K | 08:00:00 | ||
EBOS | 39.10 | 39.50 | 38.80 | -0.20 | -0.51% | 67.10K | 08:00:00 | ||
فليتشر بيلدينغ ليمتد | 5.91 | 5.99 | 5.85 | +0.06 | +1.03% | 562.57K | 08:00:00 | ||
Fisher & Paykel Healthcare Corp | 21.05 | 21.39 | 20.78 | +0.27 | +1.30% | 643.12K | 08:00:00 | ||
Heartland Group | 2.240 | 2.240 | 2.230 | +0.010 | +0.45% | 195.93K | 08:00:00 | ||
KMD Brands | 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 298.92K | 08:00:00 | ||
Kiwi Property | 1.020 | 1.020 | 1.005 | +0.015 | +1.49% | 613.28K | 08:00:00 | ||
Pacific Edge | 0.8300 | 0.8400 | 0.8000 | +0.0300 | +3.75% | 307.27K | 08:00:00 | ||
Property Industry | 2.370 | 2.370 | 2.325 | +0.015 | +0.64% | 212.40K | 08:00:00 | ||
Sanford | 4.34 | 4.39 | 4.34 | 0.00 | 0.00% | 13.25K | 08:00:00 | ||
Sky City Entertainment | 2.83 | 2.85 | 2.81 | +0.01 | +0.35% | 118.95K | 08:00:00 | ||
سكاي نيتورك | 2.5000 | 2.5500 | 2.4500 | -0.0100 | -0.40% | 58.22K | 08:00:00 | ||
مجموعة إيه إن زي المصرفية | 28.70 | 28.70 | 28.35 | +0.40 | +1.41% | 18.94K | 08:00:00 | ||
Argosy Property | 1.240 | 1.240 | 1.200 | +0.040 | +3.33% | 562.11K | 08:00:00 | ||
Arvida | 1.590 | 1.600 | 1.560 | +0.020 | +1.27% | 182.65K | 08:00:00 | ||
Contact Energy Ltd | 7.77 | 7.85 | 7.55 | +0.22 | +2.91% | 899.00K | 08:00:00 | ||
EROAD | 2.57 | 2.77 | 2.57 | -0.19 | -6.88% | 46.37K | 08:00:00 | ||
Freightways | 11.00 | 11.20 | 10.83 | +0.20 | +1.85% | 92.15K | 08:00:00 | ||
Genesis Energy Ltd | 2.71 | 2.72 | 2.69 | +0.04 | +1.50% | 335.20K | 08:00:00 | ||
Infratil | 7.90 | 7.99 | 7.78 | +0.10 | +1.35% | 706.69K | 08:00:00 | ||
Investore Property | 1.540 | 1.550 | 1.500 | +0.040 | +2.67% | 153.44K | 08:00:00 | ||
Mercury NZ | 5.83 | 5.83 | 5.72 | +0.06 | +1.04% | 491.03K | 08:00:00 | ||
Meridian Energy Ltd | 4.65 | 4.70 | 4.46 | +0.21 | +4.73% | 1.48M | 08:00:00 | ||
Mainfreight | 74.10 | 74.99 | 72.39 | +1.64 | +2.26% | 46.14K | 08:00:00 | ||
NZX | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 82.12K | 08:00:00 | ||
Oceania Healthcare | 1.000 | 1.000 | 0.980 | +0.030 | +3.09% | 782.29K | 08:00:00 | ||
Precinct Properties NZ | 1.345 | 1.350 | 1.320 | +0.025 | +1.89% | 557.92K | 08:00:00 | ||
Port Tauranga | 6.25 | 6.29 | 6.20 | +0.05 | +0.81% | 157.48K | 08:00:00 | ||
Pushpay Holdings | 1.24 | 1.25 | 1.22 | +0.03 | +2.48% | 350.20K | 08:00:00 | ||
Restaurant Brands NZ | 11.90 | 12.02 | 11.62 | -0.01 | -0.08% | 9.32K | 08:00:00 | ||
Ryman Healthcare | 9.25 | 9.28 | 9.09 | +0.21 | +2.32% | 754.88K | 08:00:00 | ||
Scales | 4.63 | 4.65 | 4.62 | +0.03 | +0.65% | 28.12K | 07:30:00 | ||
Skellerup | 5.410 | 5.410 | 5.200 | +0.210 | +4.04% | 47.99K | 08:00:00 | ||
Serko | 4.50 | 4.65 | 4.50 | -0.20 | -4.26% | 56.04K | 08:00:00 | ||
Synlait Milk | 3.22 | 3.27 | 3.22 | 0.00 | 0.00% | 63.06K | 08:00:00 | ||
Spark New Zealand | 4.78 | 4.84 | 4.77 | -0.04 | -0.83% | 3.51M | 08:00:00 | ||
Summerset Group | 10.71 | 11.00 | 10.53 | +0.16 | +1.52% | 218.93K | 08:00:00 | ||
Tourism Holdings | 2.67 | 2.68 | 2.63 | +0.07 | +2.69% | 1.08M | 08:00:00 | ||
Manawa Energy | 7.00 | 7.07 | 6.99 | -0.05 | -0.71% | 171.39K | 08:00:00 | ||
Vector Ltd | 4.17 | 4.19 | 4.10 | +0.05 | +1.21% | 71.56K | 08:00:00 | ||
Vista | 1.65 | 1.69 | 1.60 | -0.03 | -1.79% | 65.21K | 08:00:00 | ||
Vital Healthcare | 2.960 | 3.000 | 2.920 | +0.030 | +1.02% | 1.35M | 08:00:00 | ||
Westpac Banking | 27.03 | 27.11 | 27.00 | -0.08 | -0.30% | 25.24K | 08:00:00 | ||
Z Energy | 3.77 | 3.78 | 3.77 | 0.00 | 0.00% | 0 | 28/04 | ||
Fonterra Shareholders | 2.84 | 2.84 | 2.78 | +0.06 | +2.16% | 45.65K | 08:00:00 | ||
Goodman Property | 2.080 | 2.100 | 2.060 | -0.015 | -0.72% | 1.28M | 08:00:00 |