(NIKE34) Nike Inc BDR

ساو باولو
العملة ب BRL
توضيح المخاطر
48.92
+0.86
(+1.79%)
مغلق
مدى يومي
47.71
48.93
مدى 52 أسبوع
44.30
66.91
الحجم
9,686
طلب/عرض
48.30 / 48.84

بيانات تاريخية - NIKE34

الإطار الزمني
Daily
٠٤‏/٠٩‏/٢٠٢٣ - ٠٣‏/١٠‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
48.9248.0648.9347.719.69K+1.79%
48.0648.2148.6147.513.71K-0.27%
48.1949.4549.6147.4240.30K+6.97%
45.0544.9245.3644.842.49K+0.29%
44.9245.3545.5244.929.51K-0.18%
45.0045.3445.3444.7811.79K-0.77%
45.3544.4045.3544.3013.43K+1.32%
44.7645.4445.5144.6810.83K-1.15%
45.2845.9846.0045.231.75K-1.52%
45.9846.0046.2945.557.12K-0.33%
46.1346.5546.5546.001.56K-0.90%
46.5546.8946.8946.303.32K-0.75%
46.9047.1147.7546.896.66K-1.14%
47.4447.2047.5947.003.66K+0.51%
47.2047.6547.7547.105.20K-1.03%
47.6948.4048.4047.697.84K-0.21%
47.7949.6149.6147.706.69K-1.73%
48.6348.6348.6348.630.00%
48.6348.7048.9148.495.97K-2.74%
50.0050.2950.2949.2164.07K+0.56%
49.7250.5450.9549.7221.86K-1.60%
50.5350.9552.0049.004.11K+1.06%
الأعلى
52.00
التغير %
-2.16
المعدل
47.21
الفرق
7.70
الأدنى
44.30