| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 48.92 | 48.06 | 48.93 | 47.71 | 9.69K | +1.79% | |
| 48.06 | 48.21 | 48.61 | 47.51 | 3.71K | -0.27% | |
| 48.19 | 49.45 | 49.61 | 47.42 | 40.30K | +6.97% | |
| 45.05 | 44.92 | 45.36 | 44.84 | 2.49K | +0.29% | |
| 44.92 | 45.35 | 45.52 | 44.92 | 9.51K | -0.18% | |
| 45.00 | 45.34 | 45.34 | 44.78 | 11.79K | -0.77% | |
| 45.35 | 44.40 | 45.35 | 44.30 | 13.43K | +1.32% | |
| 44.76 | 45.44 | 45.51 | 44.68 | 10.83K | -1.15% | |
| 45.28 | 45.98 | 46.00 | 45.23 | 1.75K | -1.52% | |
| 45.98 | 46.00 | 46.29 | 45.55 | 7.12K | -0.33% | |
| 46.13 | 46.55 | 46.55 | 46.00 | 1.56K | -0.90% | |
| 46.55 | 46.89 | 46.89 | 46.30 | 3.32K | -0.75% | |
| 46.90 | 47.11 | 47.75 | 46.89 | 6.66K | -1.14% | |
| 47.44 | 47.20 | 47.59 | 47.00 | 3.66K | +0.51% | |
| 47.20 | 47.65 | 47.75 | 47.10 | 5.20K | -1.03% | |
| 47.69 | 48.40 | 48.40 | 47.69 | 7.84K | -0.21% | |
| 47.79 | 49.61 | 49.61 | 47.70 | 6.69K | -1.73% | |
| 48.63 | 48.63 | 48.63 | 48.63 | 0.00% | ||
| 48.63 | 48.70 | 48.91 | 48.49 | 5.97K | -2.74% | |
| 50.00 | 50.29 | 50.29 | 49.21 | 64.07K | +0.56% | |
| 49.72 | 50.54 | 50.95 | 49.72 | 21.86K | -1.60% | |
| 50.53 | 50.95 | 52.00 | 49.00 | 4.11K | +1.06% |