(NVS) Novartis AG ADR

92.00
+0.42(+0.46%)
بعد ساعة الاغلاق
92.42
+0.42(+0.46%)
- بيانات الوقت الحالي
  • الحجم:
    1,689,422
  • مدى يومي:
    91.65 - 92.19
  • مدى 52 أسبوع:
    74.09 - 94.26

بيانات تاريخية - NVS

الإطار الزمني:
يومي
٠٢‏/٠٣‏/٢٠٢٣ - ٠٢‏/٠٤‏/٢٠٢٣
92.0091.7892.1991.651.69M+0.46%
91.5891.0391.5890.933.28M+1.54%
90.1990.2190.3689.814.13M-0.84%
90.9589.9491.0789.763.46M+0.74%
90.2889.0390.5988.916.36M+8.00%
83.5983.1983.6982.722.24M+1.31%
82.5182.6983.0182.122.61M+0.67%
81.9682.9383.3881.963.44M-2.04%
83.6783.6483.7983.161.83M+0.29%
83.4382.8383.4482.542.62M+1.51%
82.1982.7683.0881.862.38M-0.71%
82.7882.2582.8881.802.22M+0.83%
82.1081.2782.4081.272.99M+0.01%
82.0981.8482.1581.422.23M+0.59%
81.6181.4082.4381.392.88M+1.17%
80.6780.6681.1680.342.47M+0.80%
80.0380.7680.8979.981.70M-3.91%
83.2983.6483.9183.101.59M-0.82%
83.9885.0185.0583.661.77M-1.11%
84.9284.9785.6284.712.02M+0.28%
84.6884.6584.8884.471.57M-0.52%
85.1284.0185.2583.891.98M+1.55%
الأعلى: 92.19الأدنى: 79.98الفرق: 12.21المعدل: 84.71التغير %: 9.76
  • كرونا
    0
    • شركة ادوية سويسريه
      0