(NOVNz) نوفارتيس

89.800
-0.780(-0.86%)
  • الحجم:
    256,720
  • طلب/عرض:
    89.790/89.800
  • مدى يومي:
    89.630 - 90.880

بيانات تاريخية - NOVNz

الإطار الزمني:
يومي
٠٨‏/٠٥‏/٢٠٢٣ - ٠٧‏/٠٦‏/٢٠٢٣
89.77090.37090.88089.630257.57K-0.83%
90.52090.13091.17090.130406.15K+0.31%
90.24089.94091.22089.940334.91K+0.97%
89.37087.81089.73087.060630.00K+1.49%
88.06088.00088.63087.660389.90K+0.34%
87.76087.31088.12087.220727.92K+0.85%
87.02088.66088.82086.930300.50K-2.13%
88.91088.70089.45088.320292.81K+0.41%
88.55090.26590.26588.300364.52K-2.25%
90.59090.75091.36590.210355.38K-0.24%
90.81090.43091.82590.255214.44K-0.47%
91.24090.65091.57090.650274.88K+0.81%
90.51089.88090.85589.070354.33K-0.60%
91.06092.18092.33090.825259.65K-1.49%
92.44092.28092.84592.060186.93K-0.05%
92.49092.74092.97592.370124.16K-0.04%
92.53092.47592.98092.200330.18K-0.05%
92.58092.47592.78092.020268.41K+0.70%
91.94093.11593.16091.560310.91K-1.63%
93.46093.49593.57092.890334.48K-0.27%
93.71092.81093.71092.810102.78K+0.48%
الأعلى: 93.710الأدنى: 86.930الفرق: 6.780المعدل: 90.646التغير %: -3.742