(NOVZn) نوفارتيس

80.16
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    80.11/80.34
  • مدى يومي:
    79.94 - 80.34

بيانات تاريخية - NOVZn

الإطار الزمني:
يومي
17/05/2019 - 26/09/2022
80.1680.3480.3479.941.59K-0.27%
80.3879.8680.4579.861.66K+0.29%
80.1581.4881.4879.791.97K-2.02%
81.8081.2982.3081.122.61K+0.58%
81.3381.4081.4981.072.02K+0.41%
81.0081.7481.9981.002.01K-0.70%
81.5781.8482.3081.575.12K+0.09%
81.5081.7581.8980.953.28K0.00%
81.5080.1181.9780.113.73K+2.00%
79.9080.0480.3579.323.78K-0.14%
80.0179.2580.1879.251.09K+0.77%
79.4078.9080.1278.903.34K+0.68%
78.8677.7578.8677.752.75K+0.97%
78.1078.3478.5277.503.75K+0.19%
77.9577.9478.0077.710.73K-0.15%
78.0778.2078.8178.042.03K-0.29%
78.3078.0878.3077.281.84K+0.53%
77.8978.3378.3377.571.67K0.00%
77.8976.6878.1876.683.11K+1.34%
76.8677.0477.3076.573.44K+0.12%
76.7777.3177.3876.650.71K-1.15%
77.6677.6478.1777.645.55K-1.12%
78.5479.0579.1878.513.27K-0.62%
79.0378.5079.3878.229.07K+0.68%
78.5075.4778.5075.454.28K+3.85%
75.5974.9975.8374.994.35K+2.00%
74.1173.9974.3473.992.36K-0.07%
74.1673.7174.4173.712.51K+0.87%
73.5274.4774.4773.524.55K-1.34%
74.5273.3174.5473.315.07K-7.04%
الأعلى: 82.30الأدنى: 73.31الفرق: 8.99المعدل: 78.50التغير %: 0.00