(0QIU) Novo Nordisk A/S Class B

893.40
+3.95(+0.44%)
  • الحجم:
    13,443
  • طلب/عرض:
    876.70/912.40
  • مدى يومي:
    893.40 - 893.40

بيانات تاريخية - 0QIU

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٥‏/١٢‏/٢٠٢٢
893.40895.40900.00891.1013.44K+0.31%
890.60892.10897.60885.70208.95K+0.55%
885.70885.60896.30884.70169.96K+0.57%
880.70880.50888.40880.00343.52K+0.93%
872.55872.30892.20872.00495.92K+2.83%
848.55848.10861.30847.90337.25K+0.83%
841.60841.70850.20841.60130.53K+0.08%
840.90841.00844.80839.60167.06K-0.60%
846.00828.50846.00827.60486.87K+2.69%
823.85824.30829.80819.10448.33K+1.30%
813.25812.20826.50812.10302.47K+0.68%
807.75807.30813.30801.80270.87K-0.05%
808.15806.80812.70799.10224.06K-0.63%
813.25812.60814.20803.20246.22K+0.12%
812.30814.50825.10807.70207.96K-2.54%
833.45801.20833.45801.20239.83K+3.38%
806.20839.30839.30803.50354.74K-5.07%
849.25849.90857.00841.60232.48K+0.05%
848.80851.80857.00842.3054.46K+0.45%
845.00847.60858.40841.901.91M-0.05%
845.40845.30853.90837.40200.43K+0.15%
الأعلى: 900.00الأدنى: 799.10الفرق: 100.90المعدل: 843.17التغير %: 5.83