(0OK) Okta Inc

67.1900
+0.5000(+0.75%)
  • الحجم:
    17
  • طلب/عرض:
    66.0700/67.1900
  • مدى يومي:
    66.4700 - 67.1900

بيانات تاريخية - 0OK

الإطار الزمني:
يومي
٠٨‏/٠٥‏/٢٠٢٣ - ٠٨‏/٠٦‏/٢٠٢٣
67.190066.470067.190066.47000.02K+0.75%
66.690067.530067.720066.69000.31K-0.88%
67.280066.560068.920066.56000.01K+1.43%
66.330069.320069.320066.33000.06K-3.46%
68.710069.950070.850068.58000.28K-0.59%
69.120071.600071.600067.05000.19K-18.53%
84.840083.580084.840083.5800+1.33%
83.730082.490083.730082.4900+1.03%
82.880082.880082.880082.8800+1.78%
81.430078.460081.430078.16000.11K+3.96%
78.330078.850079.300078.33000.01K+0.01%
78.320076.940078.320076.9400+1.77%
76.960078.270078.270076.9600-2.98%
79.320075.500079.550075.50000.21K+5.13%
75.450075.420076.340074.89000.16K+2.35%
73.720073.720073.720073.7200+0.30%
73.500071.450073.500071.4500+2.84%
71.470071.470071.470071.4700+0.04%
71.440069.960072.360069.96000.03K+2.45%
69.730071.670071.670069.48000.04K-2.87%
71.790071.300071.790071.3000+1.79%
70.530068.810070.530068.81000.02K-2.42%
72.280071.260072.280071.26000.03K+1.19%
71.430066.060071.430066.06000.05K+7.09%
الأعلى: 84.8400الأدنى: 66.0600الفرق: 18.7800المعدل: 73.8529التغير %: 0.7346
  • اعلانه بعد اربع ايام مافي تحليل صعود او هبوط
    1
    • مافيه تحليل لسهم
      1