| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 76.94 | 77.78 | 79.22 | 76.84 | 1.10K | +0.43% | |
| 76.61 | 76.51 | 77.00 | 75.62 | 1.61K | -0.51% | |
| 77.00 | 76.02 | 77.00 | 75.43 | 0.86K | +1.44% | |
| 75.91 | 74.93 | 75.91 | 74.76 | 0.19K | +0.18% | |
| 75.77 | 75.60 | 76.49 | 74.99 | 1.92K | +0.05% | |
| 75.73 | 76.00 | 77.24 | 75.73 | 0.30K | -0.71% | |
| 76.27 | 77.80 | 78.50 | 76.27 | 0.90K | -3.44% | |
| 78.99 | 77.13 | 78.99 | 76.09 | 0.32K | +2.19% | |
| 77.30 | 77.25 | 78.04 | 76.80 | 0.45K | -1.00% | |
| 78.08 | 79.32 | 79.54 | 76.93 | 0.89K | -1.19% | |
| 79.02 | 80.47 | 81.05 | 78.63 | 1.31K | -2.02% | |
| 80.65 | 81.25 | 82.62 | 78.22 | 4.10K | -1.67% | |
| 82.02 | 81.41 | 82.06 | 80.81 | 1.00K | +0.27% | |
| 81.80 | 84.31 | 84.31 | 81.80 | 0.83K | -2.19% | |
| 83.63 | 82.20 | 84.30 | 81.41 | 5.04K | +2.41% | |
| 81.66 | 81.61 | 82.35 | 80.93 | 1.43K | -0.35% | |
| 81.95 | 81.98 | 82.86 | 80.01 | 2.74K | +0.82% | |
| 81.28 | 80.40 | 82.20 | 80.00 | 2.13K | +0.37% | |
| 80.98 | 79.30 | 82.79 | 79.30 | 4.84K | +1.39% | |
| 79.87 | 80.64 | 80.90 | 78.49 | 1.23K | 0.00% | |
| 79.87 | 77.00 | 80.17 | 77.00 | 3.92K | +3.58% |