| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 135.340 | 135.520 | 136.180 | 135.340 | 0.12K | +0.13% | |
| 135.160 | 136.960 | 136.960 | 135.160 | 0.02K | -1.56% | |
| 137.300 | 140.600 | 140.600 | 137.300 | 0.20K | -2.42% | |
| 140.700 | 140.300 | 140.700 | 140.000 | 0.07K | +0.19% | |
| 140.440 | 140.980 | 141.160 | 140.440 | 0.29K | +0.85% | |
| 139.260 | 138.180 | 139.260 | 138.180 | 0.18K | +0.83% | |
| 138.120 | 138.520 | 138.740 | 138.120 | 0.09K | -0.46% | |
| 138.760 | 138.240 | 138.760 | 138.240 | +0.25% | ||
| 138.420 | 138.400 | 138.420 | 138.280 | 0.04K | -0.03% | |
| 138.460 | 138.580 | 138.580 | 138.460 | 0.07K | -0.06% | |
| 138.540 | 138.340 | 138.540 | 138.340 | 0.05K | -0.13% | |
| 138.720 | 137.020 | 138.720 | 137.020 | +1.43% | ||
| 136.760 | 136.900 | 136.900 | 136.760 | 0.05K | -0.38% | |
| 137.280 | 137.920 | 138.280 | 137.280 | 0.07K | -1.25% | |
| 139.020 | 141.120 | 141.120 | 139.020 | 0.11K | -0.94% | |
| 140.340 | 139.720 | 140.340 | 139.720 | 0.04K | +1.15% | |
| 138.740 | 140.320 | 140.320 | 138.740 | 0.12K | -1.45% | |
| 140.780 | 142.500 | 142.500 | 140.780 | 0.11K | -0.87% | |
| 142.020 | 141.740 | 142.020 | 141.740 | +0.71% | ||
| 141.020 | 141.100 | 141.100 | 141.020 | +0.63% | ||
| 140.140 | 139.960 | 140.140 | 139.960 | 0.08K | +0.09% | |
| 140.020 | 140.920 | 140.920 | 140.020 | 0.00K | -0.79% |