| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 140.36 | 140.68 | 141.16 | 140.36 | 0.28K | +0.88% | |
| 139.14 | 138.12 | 140.70 | 138.12 | 0.95K | +1.08% | |
| 137.66 | 138.60 | 139.00 | 137.56 | 0.68K | -0.98% | |
| 139.02 | 138.12 | 139.02 | 137.68 | 0.51K | +0.56% | |
| 138.24 | 138.02 | 138.36 | 137.80 | 4.68K | -0.07% | |
| 138.34 | 138.88 | 139.60 | 138.06 | 1.52K | -0.03% | |
| 138.38 | 138.30 | 139.58 | 138.16 | 1.51K | -0.25% | |
| 138.72 | 137.18 | 138.76 | 137.08 | 0.44K | +1.14% | |
| 137.16 | 137.14 | 137.60 | 136.00 | 1.24K | +0.12% | |
| 137.00 | 138.08 | 138.38 | 137.00 | 0.93K | -1.25% | |
| 138.74 | 140.88 | 141.24 | 138.70 | 1.37K | -1.29% | |
| 140.56 | 139.62 | 140.56 | 139.28 | 1.55K | +0.67% | |
| 139.62 | 139.82 | 140.24 | 138.90 | 1.82K | -0.03% | |
| 139.66 | 142.36 | 142.60 | 139.66 | 1.00K | -2.05% | |
| 142.58 | 141.62 | 142.78 | 141.34 | 0.54K | +0.89% | |
| 141.32 | 141.12 | 141.44 | 140.76 | 1.21K | +0.81% | |
| 140.18 | 140.18 | 140.40 | 139.98 | 0.42K | +0.24% | |
| 139.84 | 140.90 | 141.24 | 139.76 | 0.64K | -0.47% | |
| 140.50 | 140.56 | 141.60 | 140.50 | 0.50K | -0.03% | |
| 140.54 | 140.08 | 140.54 | 139.44 | 0.73K | +0.17% | |
| 140.30 | 142.52 | 142.52 | 140.30 | 1.42K | -1.34% | |
| 142.20 | 141.18 | 142.44 | 140.46 | 0.81K | -0.17% | |
| 142.44 | 141.94 | 142.44 | 141.68 | 0.41K | +0.61% |