(PG) شركة بروكتر أند جامبل

137.00
+1.72(+1.27%)
  • الحجم:
    4,865
  • طلب/عرض:
    137.00/137.12
  • مدى يومي:
    135.02 - 137.00

بيانات تاريخية - PG

الإطار الزمني:
يومي
٠٢‏/٠٣‏/٢٠٢٣ - ٠٢‏/٠٤‏/٢٠٢٣
137.00135.02137.00135.024.87K+1.27%
135.28135.68135.92134.106.83K-0.09%
135.40135.68135.98135.006.00K+0.55%
134.66135.38135.38134.444.63K-0.46%
135.28136.78136.98135.288.89K-0.94%
136.56132.98136.56132.669.44K+2.72%
132.94132.88133.22131.708.00K+0.36%
132.46133.88134.86132.282.95K-0.87%
133.62135.48135.78132.705.26K-1.37%
135.48132.46135.48132.1410.58K+1.18%
133.90134.38134.56132.966.45K-0.68%
134.82133.32135.00132.829.70K+0.76%
133.80130.12134.38129.2018.76K+2.53%
130.50129.32130.50128.508.78K+1.19%
128.96129.22131.50127.647.45K+0.14%
128.78128.20129.16127.909.53K-0.40%
129.30130.46130.90128.886.47K-0.65%
130.14130.62131.34129.586.87K-0.28%
130.50131.86132.12130.149.59K-0.59%
131.28132.62132.78130.986.09K-0.89%
132.46131.78133.78131.3814.69K+0.11%
132.32129.20132.44129.027.67K+2.59%
الأعلى: 137.00الأدنى: 127.64الفرق: 9.36المعدل: 132.97التغير %: 6.22
  • دائما أسهم pgقوية وأسهم ذات قيمة عادله
    0