(PRSo) Prosafe

195.00
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    193.31 - 195.00

بيانات تاريخية - PRSo

الإطار الزمني:
يومي
٠٨‏/٠٧‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
195.00193.31195.00193.310.34K-3.47%
195.00193.31195.00193.310.34K-3.47%
202.00202.00202.00202.00+2.18%
202.00202.00202.00202.00+2.18%
197.70197.70197.70197.70-4.86%
197.70197.70197.70197.70-4.86%
207.79207.79207.79207.79+7.55%
207.79207.79207.79207.79+7.55%
193.20193.20193.20193.20+0.57%
193.20193.20193.20193.20+0.57%
192.10192.10192.10192.10+1.21%
192.10192.10192.10192.10+1.21%
189.80189.80189.80189.80+2.32%
189.80189.80189.80189.80+2.32%
185.49185.49185.49185.49+2.16%
185.49185.49185.49185.49+2.16%
181.57185.00185.00175.092.63K+3.75%
181.57185.00185.00175.092.63K+3.75%
175.00177.12177.12175.002.90K-0.78%
175.00177.12177.12175.002.90K-0.78%
176.38172.32176.38172.321.70K+16.41%
176.38172.32176.38172.321.70K+16.41%
151.51151.60153.40151.510.96K-5.31%
151.51151.60153.40151.510.96K-5.31%
160.00155.20160.00155.200.26K-4.73%
160.00155.20160.00155.200.26K-4.73%
167.94166.20167.94166.201.01K-9.32%
167.94166.20167.94166.201.01K-9.32%
185.20185.20185.20185.20+3.02%
179.77179.77179.77179.77-7.81%
الأعلى: 207.79الأدنى: 151.51الفرق: 56.28المعدل: 183.86التغير %: 5.29