(QIIC) الإسلامية القطرية للتأمين

الدوحة
8.589
+0.008(+0.09%)
  • الحجم:
    26,174
  • طلب/عرض:
    8.589/8.770
  • مدى يومي:
    8.589 - 8.589
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - QIIC

الإطار الزمني:
يومي
١٣‏/٠٧‏/٢٠٢٢ - ١١‏/٠٨‏/٢٠٢٢
8.5898.5898.5898.589+0.09%
8.5818.5108.5818.51016.29K+0.78%
8.5158.4848.5158.48492.44K+1.92%
8.3558.3508.3708.35014.50K-1.52%
8.4848.3068.4848.30155.00K+0.06%
8.4798.3018.4858.30151.35K+0.94%
8.4008.4008.4008.4005.76K+1.20%
8.3008.4998.4998.300127.00K-2.34%
8.4998.3608.4998.3604.95K0.00%
8.4998.4998.5008.40339.71K+1.18%
8.4008.4978.5328.35733.38K-1.16%
8.4998.3578.4998.3572.97K+1.75%
8.3538.4558.4558.3505.36K-1.73%
8.5008.3168.5008.31542.00K+2.27%
8.3118.3118.3118.3110.50K-3.25%
8.5908.5928.5928.3064.10K+3.47%
8.3028.3028.3028.30012.67K-3.45%
8.5998.3018.5998.30119.64K0.00%
8.5998.6008.6008.5994.48K+3.35%
8.3208.6158.6158.30011.09K-0.36%
8.3508.2558.3508.2558.20K+1.21%
الأعلى: 8.615الأدنى: 8.255الفرق: 0.360المعدل: 8.454التغير %: 4.109