| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 1.348 | 1.360 | 1.360 | 1.345 | 16.36M | +0.22% | |
| 1.345 | 1.367 | 1.367 | 1.340 | 16.54M | -1.03% | |
| 1.359 | 1.321 | 1.372 | 1.320 | 27.63M | +3.27% | |
| 1.316 | 1.322 | 1.325 | 1.309 | 9.07M | -0.45% | |
| 1.322 | 1.351 | 1.353 | 1.322 | 13.04M | -1.34% | |
| 1.340 | 1.363 | 1.370 | 1.340 | 17.24M | -1.40% | |
| 1.359 | 1.350 | 1.368 | 1.338 | 14.42M | +0.67% | |
| 1.350 | 1.377 | 1.379 | 1.350 | 21.42M | -1.89% | |
| 1.376 | 1.399 | 1.410 | 1.376 | 37.75M | -1.50% | |
| 1.397 | 1.392 | 1.408 | 1.364 | 55.53M | +0.65% | |
| 1.388 | 1.334 | 1.388 | 1.325 | 72.06M | +4.83% | |
| 1.324 | 1.321 | 1.340 | 1.307 | 21.14M | +0.38% | |
| 1.319 | 1.333 | 1.333 | 1.311 | 10.47M | -0.08% | |
| 1.320 | 1.324 | 1.346 | 1.313 | 12.83M | -0.38% | |
| 1.325 | 1.349 | 1.359 | 1.325 | 18.10M | -0.75% | |
| 1.335 | 1.352 | 1.374 | 1.313 | 38.78M | -1.11% | |
| 1.350 | 1.290 | 1.380 | 1.289 | 61.41M | +4.98% | |
| 1.286 | 1.244 | 1.298 | 1.240 | 33.10M | +3.63% | |
| 1.241 | 1.265 | 1.266 | 1.230 | 12.38M | -1.51% | |
| 1.260 | 1.268 | 1.269 | 1.259 | 11.38M | -0.55% | |
| 1.267 | 1.272 | 1.280 | 1.261 | 10.78M | -0.47% | |
| 1.273 | 1.291 | 1.293 | 1.261 | 14.51M | -1.39% |