(QNNC) الملاحة القطرية

الدوحة
10.280
-0.130(-1.25%)
  • الحجم:
    164,269
  • طلب/عرض:
    10.280/10.480
  • مدى يومي:
    10.220 - 10.510

بيانات تاريخية - QNNC

الإطار الزمني:
يومي
١٠‏/٠٥‏/٢٠٢٣ - ١٠‏/٠٦‏/٢٠٢٣
10.28010.51010.51010.220164.27K-1.25%
10.41010.43010.51010.210445.98K+1.56%
10.25010.39010.60010.230932.01K-1.06%
10.36010.28010.60010.240492.85K+0.58%
10.3009.91010.3909.910261.74K+0.98%
10.20010.34010.4309.765277.13K0.00%
10.20010.40010.40010.200361.87K-0.97%
10.30010.47010.47010.200288.03K-1.62%
10.47010.21010.50010.080590.43K+3.56%
10.11010.04010.16010.040198.21K+0.70%
10.04010.30010.30010.020747.40K-1.76%
10.22010.22010.40010.200569.78K-0.97%
10.32010.35010.57010.290225.48K+0.19%
10.30010.25011.00010.2101.43M+0.98%
10.20010.03010.2309.930215.37K+1.69%
10.03010.26010.3509.952752.91K-2.62%
10.30010.38010.38010.200353.28K-0.58%
10.36010.47010.53010.110361.09K-1.61%
10.53010.20010.7409.903695.07K+3.24%
10.20010.41010.41010.200136.60K0.00%
10.20010.03010.4009.999861.27K+2.72%
9.9309.68010.1409.6801.31M+2.27%
الأعلى: 11.000الأدنى: 9.680الفرق: 1.320المعدل: 10.250التغير %: 5.870