| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 0.877 | 0.887 | 0.887 | 0.870 | 208.85K | -0.34% | |
| 0.880 | 0.832 | 0.880 | 0.832 | 391.99K | -0.45% | |
| 0.884 | 0.861 | 0.875 | 0.861 | 309.29K | -0.45% | |
| 0.888 | 0.877 | 0.888 | 0.861 | 248.45K | +1.25% | |
| 0.877 | 0.874 | 0.878 | 0.874 | 112.10K | +0.34% | |
| 0.874 | 0.881 | 0.882 | 0.874 | 571.45K | -1.69% | |
| 0.889 | 0.894 | 0.900 | 0.889 | 351.31K | -0.11% | |
| 0.890 | 0.901 | 0.901 | 0.888 | 181.31K | -1.66% | |
| 0.905 | 0.902 | 0.913 | 0.901 | 256.32K | 0.00% | |
| 0.905 | 0.896 | 0.924 | 0.896 | 1.91M | +1.00% | |
| 0.896 | 0.891 | 0.901 | 0.890 | 507.13K | +0.56% | |
| 0.891 | 0.899 | 0.909 | 0.891 | 671.04K | -1.00% | |
| 0.900 | 0.886 | 0.902 | 0.886 | 648.22K | -0.22% | |
| 0.902 | 0.879 | 0.907 | 0.879 | 813.09K | +0.45% | |
| 0.898 | 0.900 | 0.900 | 0.882 | 221.09K | -0.66% | |
| 0.904 | 0.896 | 0.900 | 0.884 | 563.24K | -0.88% | |
| 0.912 | 0.900 | 0.914 | 0.890 | 869.62K | +1.45% | |
| 0.899 | 0.909 | 0.910 | 0.890 | 560.23K | -1.21% | |
| 0.910 | 0.949 | 0.949 | 0.910 | 3.02M | -1.73% | |
| 0.926 | 0.932 | 0.961 | 0.911 | 4.62M | -0.43% | |
| 0.930 | 0.916 | 0.951 | 0.916 | 6.35M | +1.64% |