| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 24.08 | 23.20 | 24.08 | 23.20 | 61.29K | +4.24% | |
| 23.10 | 25.30 | 25.30 | 22.40 | 285.13K | -8.77% | |
| 25.32 | 24.82 | 25.48 | 24.76 | 56.30K | +1.93% | |
| 24.84 | 24.64 | 24.84 | 24.32 | 36.66K | +0.98% | |
| 24.60 | 24.50 | 24.86 | 24.50 | 42.13K | +0.49% | |
| 24.48 | 24.78 | 24.78 | 24.14 | 22.54K | -1.53% | |
| 24.86 | 24.56 | 25.00 | 24.54 | 39.83K | +1.06% | |
| 24.60 | 24.02 | 24.76 | 24.02 | 33.73K | +2.41% | |
| 24.02 | 23.96 | 24.06 | 23.50 | 19.05K | +0.92% | |
| 23.80 | 24.12 | 24.16 | 23.66 | 20.79K | -1.33% | |
| 24.12 | 23.88 | 24.40 | 23.82 | 23.81K | +1.34% | |
| 23.80 | 23.86 | 23.90 | 23.38 | 27.09K | +0.17% | |
| 23.76 | 24.50 | 24.82 | 23.56 | 36.21K | -1.66% | |
| 24.16 | 22.84 | 24.16 | 22.82 | 39.45K | +5.69% | |
| 22.86 | 22.40 | 22.86 | 22.40 | 52.10K | +1.69% | |
| 22.48 | 23.10 | 23.10 | 22.38 | 19.56K | -3.10% | |
| 23.20 | 23.04 | 23.42 | 22.78 | 25.31K | +0.35% | |
| 23.12 | 22.98 | 23.30 | 22.76 | 45.75K | +0.61% | |
| 22.98 | 22.60 | 23.00 | 22.36 | 25.68K | +0.88% | |
| 22.78 | 23.24 | 23.44 | 22.42 | 29.94K | -1.64% | |
| 23.16 | 23.44 | 23.60 | 22.88 | 31.51K | -0.60% | |
| 23.30 | 22.50 | 23.50 | 22.44 | 66.90K | +5.43% | |
| 22.10 | 22.10 | 22.30 | 21.94 | 29.03K | +0.64% |