| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 0.825 | 0.801 | 0.814 | 0.801 | 103.27K | 0.00% | |
| 0.825 | 0.830 | 0.831 | 0.807 | 116.13K | 0.00% | |
| 0.825 | 0.812 | 0.835 | 0.800 | 770.43K | +2.87% | |
| 0.802 | 0.801 | 0.820 | 0.800 | 775.84K | -0.12% | |
| 0.803 | 0.805 | 0.815 | 0.800 | 323.32K | 0.00% | |
| 0.803 | 0.807 | 0.817 | 0.801 | 120.73K | 0.00% | |
| 0.803 | 0.810 | 0.820 | 0.800 | 615.72K | -0.25% | |
| 0.805 | 0.810 | 0.820 | 0.810 | 90.90K | 0.00% | |
| 0.805 | 0.808 | 0.819 | 0.805 | 52.09K | 0.00% | |
| 0.805 | 0.834 | 0.834 | 0.800 | 408.27K | -2.66% | |
| 0.827 | 0.820 | 0.836 | 0.810 | 325.99K | 0.00% | |
| 0.827 | 0.837 | 0.837 | 0.814 | 244.83K | 0.00% | |
| 0.827 | 0.811 | 0.839 | 0.811 | 71.81K | 0.00% | |
| 0.827 | 0.822 | 0.827 | 0.810 | 213.06K | 0.00% | |
| 0.827 | 0.823 | 0.849 | 0.815 | 489.42K | -0.84% | |
| 0.834 | 0.849 | 0.849 | 0.820 | 312.92K | 0.00% | |
| 0.834 | 0.831 | 0.848 | 0.827 | 442.09K | -2.00% | |
| 0.851 | 0.840 | 0.840 | 0.831 | 199.81K | 0.00% | |
| 0.851 | 0.858 | 0.870 | 0.834 | 562.27K | +0.59% | |
| 0.846 | 0.825 | 0.920 | 0.825 | 2.16M | +1.20% | |
| 0.836 | 0.825 | 0.845 | 0.823 | 134.49K | 0.00% | |
| 0.836 | 0.849 | 0.850 | 0.821 | 210.98K | 0.00% |