(SMSDl) Samsung Electronics Co Ltd DRC Pref

1,047.93
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    1,047.93 - 1,047.93

بيانات تاريخية - SMSDl

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٨‏/٠٨‏/٢٠٢٢
1,047.931,047.931,047.931,047.93-1.69%
1,047.931,047.931,047.931,047.93-1.69%
1,065.931,066.001,066.001,065.930.01K+0.76%
1,065.931,066.001,066.001,065.930.01K+0.76%
1,057.931,058.001,058.001,057.930.01K-0.95%
1,057.931,058.001,058.001,057.930.01K-0.95%
1,068.071,068.071,068.071,068.07-0.55%
1,068.071,068.071,068.071,068.07-0.55%
1,073.931,073.931,073.931,073.93-0.56%
1,073.931,073.931,073.931,073.93-0.56%
1,079.931,079.931,079.931,079.93+0.52%
1,079.931,079.931,079.931,079.93+0.52%
1,074.331,074.331,074.331,074.33+0.40%
1,074.331,074.331,074.331,074.33+0.40%
1,070.071,077.001,078.001,070.070.01K-1.10%
1,070.071,077.001,078.001,070.070.01K-1.10%
1,081.931,081.001,081.931,078.000.05K+0.09%
1,081.931,081.001,081.931,078.000.05K+0.09%
1,081.001,086.001,086.001,081.000.01K+1.80%
1,081.001,086.001,086.001,081.000.01K+1.80%
1,061.931,061.931,061.931,061.93-1.30%
1,061.931,061.931,061.931,061.93-1.30%
1,075.931,079.641,079.641,075.930.03K-1.10%
1,075.931,079.641,079.641,075.930.03K-1.10%
1,087.931,088.001,088.001,087.930.01K+1.48%
1,087.931,088.001,088.001,087.930.01K+1.48%
1,072.071,074.001,074.001,072.070.00K-0.54%
1,072.071,074.001,074.001,072.070.00K-0.54%
1,077.931,074.001,077.931,074.000.02K+2.86%
1,077.931,074.001,077.931,074.000.02K+5.26%
الأعلى: 1,088.00الأدنى: 1,047.93الفرق: 40.07المعدل: 1,071.79التغير %: 2.33