(SAMEq) Samsung Electronics Co Ltd DRC

1,140.00
-5.00(-0.44%)
  • الحجم:
    1
  • طلب/عرض:
    1,140.00/1,145.00
  • مدى يومي:
    1,140.00 - 1,140.00

بيانات تاريخية - SAMEq

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
1,140.001,140.001,140.001,140.00-0.44%
1,145.001,140.001,145.001,140.000.03K-1.29%
1,160.001,150.001,160.001,150.000.01K+0.43%
1,155.001,140.001,165.001,140.000.31K0.00%
1,155.001,145.001,160.001,145.000.03K-0.43%
1,160.001,145.001,160.001,145.000.02K+0.87%
1,150.001,155.001,155.001,140.000.05K-0.43%
1,155.001,160.001,160.001,150.000.01K-2.12%
1,180.001,165.001,180.001,160.000.02K+1.29%
1,165.001,150.001,165.001,150.000.04K0.00%
1,165.001,150.001,165.001,150.000.01K+2.19%
1,140.001,150.001,150.001,140.000.02K-0.87%
1,150.001,140.001,155.001,140.000.02K+0.44%
1,145.001,140.001,155.001,140.000.02K+1.78%
1,125.001,135.001,135.001,125.000.01K-0.44%
1,130.001,135.001,135.001,125.000.34K-2.16%
1,155.001,150.001,165.001,150.000.04K+2.21%
1,130.001,115.001,130.001,115.000.01K+4.63%
1,080.001,095.001,100.001,080.000.03K-1.82%
1,100.001,105.001,105.001,100.000.02K-1.35%
1,115.001,105.001,120.001,100.000.04K+0.45%
1,110.001,110.001,110.001,110.000.01K0.00%
الأعلى: 1,180.00الأدنى: 1,080.00الفرق: 100.00المعدل: 1,141.36التغير %: 2.70