(SAMEq) Samsung Electronics Co Ltd DRC

1,150.00
-15.00(-1.29%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    1,150.00 - 1,150.00

بيانات تاريخية - SAMEq

الإطار الزمني:
يومي
٠٩‏/٠١‏/٢٠٢٣ - ٠٩‏/٠٢‏/٢٠٢٣
1,150.001,150.001,150.001,150.00-1.29%
1,165.001,155.001,165.001,155.000.02K+1.75%
1,145.001,140.001,145.001,140.000.02K+1.33%
1,130.001,145.001,145.001,130.000.05K-3.83%
1,175.001,180.001,190.001,175.000.11K-1.67%
1,195.001,170.001,195.001,170.000.06K+3.46%
1,155.001,150.001,155.001,150.000.01K+1.32%
1,140.001,140.001,140.001,130.000.05K-3.80%
1,185.001,195.001,195.001,180.000.01K-2.87%
1,220.001,195.001,220.001,195.000.07K+2.95%
1,185.001,185.001,185.001,185.000.01K+0.85%
1,175.001,175.001,180.001,175.000.03K0.00%
1,175.001,175.001,185.001,175.000.06K-0.42%
1,180.001,160.001,190.001,160.000.03K+1.29%
1,165.001,140.001,170.001,140.000.46K+2.19%
1,140.001,140.001,150.001,140.000.02K+1.33%
1,125.001,125.001,130.001,125.000.02K-0.88%
1,135.001,125.001,135.001,125.000.09K-0.87%
1,145.001,125.001,145.001,125.000.03K+0.88%
1,135.001,120.001,135.001,120.000.03K+1.34%
1,120.001,120.001,130.001,120.000.27K-0.44%
1,125.001,120.001,125.001,120.000.01K0.00%
1,125.001,135.001,135.001,125.000.03K-1.32%
1,140.001,130.001,145.001,130.000.17K+2.70%
الأعلى: 1,220.00الأدنى: 1,120.00الفرق: 100.00المعدل: 1,155.42التغير %: 3.60