(SMSNN) Samsung Electronics Co Ltd DRC

22,237.00
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    22,237.00 - 22,237.00

بيانات تاريخية - SMSNN

الإطار الزمني:
يومي
٢٦‏/٠٧‏/٢٠٢٢ - ٢٩‏/١١‏/٢٠٢٢
22,237.0022,237.0022,237.0022,237.000.01K-1.55%
22,237.0022,237.0022,237.0022,237.000.01K-1.55%
22,586.8822,586.8822,586.8822,586.880.01K-2.01%
22,586.8822,586.8822,586.8822,586.880.01K-2.01%
23,049.1323,049.1323,049.1323,049.130.01K+3.11%
23,049.1323,049.1323,049.1323,049.130.01K+3.11%
22,353.2822,353.2822,353.2822,353.280.01K+1.15%
22,353.2822,353.2822,353.2822,353.280.01K+1.15%
22,099.4623,007.2823,007.2822,099.460.02K+7.16%
22,099.4623,007.2823,007.2822,099.460.02K+7.16%
20,623.3820,617.1620,623.3820,617.160.05K+4.68%
20,623.3820,617.1620,623.3820,617.160.05K+4.68%
19,701.4819,510.0919,701.4819,510.090.17K+1.19%
19,470.1819,470.1819,470.1819,470.180.11K-0.29%
19,525.9919,525.9919,525.9919,525.990.27K+1.04%
19,324.9819,324.9819,324.9819,324.980.10K+2.79%
18,801.2618,801.2618,801.2618,801.260.02K-3.07%
19,395.9619,395.9619,395.9619,395.960.02K+4.82%
18,504.2118,504.2118,504.2118,504.210.05K-1.62%
18,809.0818,809.0818,809.0818,809.080.04K-6.17%
20,044.9120,024.0820,044.9120,024.083.67K-1.48%
20,345.5420,345.5420,345.5420,345.540.25K+0.83%
20,178.4920,178.4920,178.4920,178.490.04K-5.89%
21,440.2521,440.2521,440.2521,440.250.01K-1.95%
21,866.0021,866.0021,866.0021,866.000.07K-4.48%
22,891.0922,891.0922,891.0922,891.090.01K-0.47%
23,000.0023,000.0023,000.0023,000.000.09K-2.64%
23,623.4923,626.2723,626.2723,623.490.20K-2.38%
24,198.5724,292.2624,292.2624,198.570.94K+0.90%
23,981.8523,981.8523,981.8523,981.850.06K+7.85%
الأعلى: 24,292.26الأدنى: 18,504.21الفرق: 5,788.05المعدل: 21,366.72التغير %: 12.87