(SMSNl) Samsung Electronics Co Ltd DRC

1,150.25
-19.00(-1.62%)
  • الحجم:
    59
  • طلب/عرض:
    1,145.00/1,151.50
  • مدى يومي:
    1,150.25 - 1,151.50

بيانات تاريخية - SMSNl

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
1,147.501,151.501,151.501,147.500.07K-1.68%
1,167.081,160.001,172.501,160.000.71K-0.93%
1,178.001,181.501,184.501,171.251.12K+0.71%
1,169.751,174.501,178.001,169.501.04K+0.93%
1,158.921,162.501,177.501,158.924.36K-1.41%
1,175.491,172.501,179.001,172.001.49K+0.13%
1,173.921,168.501,182.501,166.751.96K+0.83%
1,164.251,176.501,181.501,164.251.20K-2.40%
1,192.921,190.501,193.001,183.500.64K+1.65%
1,173.501,170.001,175.001,168.500.26K+0.02%
1,173.251,174.001,177.001,168.991.28K+0.67%
1,165.421,165.501,170.501,162.008.98K-0.43%
1,170.511,168.501,179.501,164.501.98K-0.63%
1,177.931,179.251,183.001,173.501.18K+1.61%
1,159.251,158.001,161.001,145.751.65K+0.06%
1,158.551,155.001,175.501,155.001.72K-1.11%
1,171.611,170.001,179.001,170.000.70K+4.21%
1,124.251,120.001,139.501,120.001.35K+2.57%
1,096.051,099.001,104.251,073.002.65K-0.79%
1,104.781,106.001,110.001,089.752.46K-0.81%
1,113.761,101.001,116.001,099.003.06K+0.42%
1,109.131,120.001,125.501,107.501.09K-1.45%
الأعلى: 1,193.00الأدنى: 1,073.00الفرق: 120.00المعدل: 1,155.72التغير %: 1.96