اسهم السعودية

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في السعودية، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.
الاخير
عالي
منخفض
125.80127.20121.20+5.20+4.31%237.06K
18.2618.4217.80+0.46+2.58%535.08K
9.409.429.30+0.06+0.64%311.58K
16.8816.9816.78-0.06-0.35%142.23K
22.0222.3221.80+0.12+0.55%357.91K
16.2616.3616.10+0.14+0.87%213.91K
18.1218.1217.94+0.20+1.12%495.31K
14.0414.2014.000.000.00%163.11K
10.7410.8210.74-0.10-0.92%332.41K
16.4416.7416.30+0.04+0.24%238.4K
12.7412.9212.72-0.08-0.62%542.61K
18.0418.2018.00+0.10+0.56%73.27K
18.2018.9218.00+0.14+0.78%716.59K
10.0410.149.96+0.02+0.20%500.66K
19.4019.4619.10+0.16+0.83%234.9K
187.00187.00179.40+8.80+4.94%234.47K
122.40125.20118.80+2.60+2.17%338.99K
20.5020.8020.46+0.10+0.49%64.91K
30.2030.9529.70+0.40+1.34%403.74K
8.748.808.71+0.01+0.11%872.54K
20.1620.3620.00+0.16+0.80%118.01K
17.0017.2816.880.000.00%297.25K
38.7538.9037.45+1.30+3.47%1.21M
36.1036.5036.000.000.00%405.81K
319.20320.80309.00+9.20+2.97%58.58K
57.0057.0055.00+2.00+3.64%614.19K
25.5526.0025.550.000.00%568.93K
62.2063.3061.90-0.80-1.27%119.61K
35.8036.2035.60-0.15-0.42%147.4K
34.7034.9034.10+0.20+0.58%144.72K
25.5526.0525.50-0.25-0.97%333.22K
19.2019.3419.100.000.00%377.04K
31.8531.8531.05+0.70+2.25%708.78K
22.0822.2021.34+0.36+1.66%3.62M
54.7055.3054.70-0.10-0.18%135.11K
14.7614.9614.74-0.14-0.94%437.4K
33.3033.7032.60+0.50+1.52%1.9M
17.7417.8617.68+0.08+0.45%5.16M
17.1617.2817.10+0.18+1.06%254.56K
39.9540.0039.50+0.25+0.63%609.35K
37.0037.3536.550.000.00%1.29M
26.3526.8026.10-0.05-0.19%1.32M
73.3074.3073.30-0.80-1.08%4.61M
38.5038.5037.95+0.55+1.45%964.25K
33.0033.4532.60+0.35+1.07%6.92M
38.7039.2038.60-0.25-0.64%219.27K
63.6065.5063.50-0.80-1.24%1.67M
74.4074.6072.90+1.30+1.78%128.66K
48.6048.6047.35+1.10+2.32%482.86K
26.6026.6025.55+0.95+3.70%937.16K
24.9024.9824.68+0.18+0.73%115.36K
25.6026.0525.60-0.25-0.97%1.22M
89.7090.6089.70-0.40-0.44%1.05M
128.00128.20125.80+2.20+1.75%1.07M
88.4089.0088.20+0.10+0.11%170.97K
31.6032.1531.60-0.35-1.10%1.25M
15.1415.3615.04-0.16-1.05%3.17M
38.9039.3538.55-0.05-0.13%342.33K
69.6073.4068.60+1.40+2.05%1.21M
26.1026.4026.05-0.15-0.57%277.33K
29.0029.1028.70-0.25-0.85%592.59K
13.0813.2013.08-0.04-0.30%182.45K
19.1819.4419.10-0.12-0.62%854.15K
33.3533.7033.20+0.15+0.45%337.61K
43.7544.3043.00+0.30+0.69%528.91K
42.8043.5042.75+0.15+0.35%570.04K
43.0543.7042.85-0.35-0.81%169.58K
29.9030.3529.50+0.20+0.67%1.03M
60.1060.2059.00+1.00+1.69%136.05K
35.7536.1035.70+0.05+0.14%158.91K
21.2421.4021.20+0.08+0.38%170.83K
35.9036.1035.30+0.45+1.27%350.09K
20.8020.8020.10+0.70+3.48%978.3K
25.2025.2024.80+0.48+1.94%784.47K
44.2044.4043.60+0.95+2.20%1.83M
31.3531.5031.30-0.10-0.32%159.07K
36.9537.2036.70+0.15+0.41%3.37M
26.4526.4525.85+0.60+2.32%254.4K
45.4545.5544.95+0.50+1.11%1.03M
19.4219.5819.42-0.02-0.10%146.91K
13.5813.7613.42+0.08+0.59%2.49M
46.9547.4546.80+0.30+0.64%156.04K
15.9816.1015.820.000.00%706.53K
11.3811.3811.18+0.20+1.79%4.35M
38.0038.1037.500.000.00%195.38K
34.7035.4534.60+0.30+0.87%452.95K
59.6059.7059.20+0.10+0.17%85.2K
72.0072.1070.60+1.00+1.41%29.45K
52.3052.6051.80+0.60+1.16%83.18K
39.0039.0038.80+0.15+0.39%111.63K
46.2546.5046.250.000.00%38.96K
16.1616.1616.00+0.08+0.50%178.16K
136.80138.00136.00-0.80-0.58%174.14K
235.20235.80229.20+6.00+2.62%44.26K
26.9527.1026.750.000.00%163.78K
13.8613.9613.84-0.08-0.57%474.78K
31.1031.2531.000.000.00%570.35K
18.3218.4018.04+0.18+0.99%935.44K
49.0049.4048.15+0.90+1.87%1.52M
19.8619.8619.12+0.72+3.76%3.48M
13.1013.1613.04-0.02-0.15%326.14K
29.0029.1528.90-0.05-0.17%215.59K
71.2072.1071.00-0.80-1.11%338.87K
23.8023.9423.680.000.00%288.17K
17.1417.4417.12-0.16-0.92%889.36K
36.0536.9036.00-0.10-0.28%1.45M
20.3620.5620.36-0.02-0.10%361K
34.5034.8034.350.000.00%296.41K
17.2417.2617.12+0.08+0.47%1.19M
34.1034.7033.90-0.40-1.16%249.78K
17.0617.0616.68+0.34+2.03%7.5M
115.00116.00113.80+0.60+0.52%119.53K
194.80194.80188.60+5.80+3.07%78.85K
9.489.679.48-0.13-1.35%1.96M
26.4526.4526.25-0.05-0.19%65.31K
16.0416.0815.84+0.12+0.75%334.69K
25.4526.3525.40-0.40-1.55%6.38M
68.4069.0067.90-0.50-0.73%315.82K
18.1018.3617.88+0.24+1.34%988.08K
7.807.857.79-0.05-0.64%219.2K
23.7023.9822.880.000.00%1.08M
15.8415.8415.52+0.34+2.19%2.63M
22.2022.3022.08+0.24+1.09%1.38M
42.9543.0042.40+0.25+0.59%3.63M
43.8044.3542.80+0.70+1.62%1.62M
13.9413.9413.84+0.08+0.58%1.86M
73.90076.70068.900+3.700+5.27%4.76M
12.7012.8012.68+0.02+0.16%144.25K
17.3217.5617.30-0.14-0.80%336.72K
12.1012.2812.06+0.02+0.17%1.08M
27.1527.6527.15-0.20-0.73%201.58K
14.9815.1214.98-0.02-0.13%166.82K
72.4073.0072.00-0.40-0.55%484.05K
12.8412.8412.68+0.12+0.94%339.16K
9.869.969.81+0.03+0.31%332.09K
25.9526.0525.85+0.20+0.78%1.1M
13.9614.1213.94-0.08-0.57%600.59K
24.5224.6024.30+0.24+0.99%278.55K
89.9089.9087.00+2.80+3.21%346.5K
11.8012.0211.74+0.02+0.17%1.96M
17.9017.9017.56+0.30+1.70%238.33K
166.00166.40163.80+2.40+1.47%70.64K
113.00115.00110.20+2.00+1.80%231.47K
11.9612.0011.94-0.02-0.17%365.36K
19.4819.7019.38+0.06+0.31%196.43K
34.0034.3533.900.000.00%559.38K
26.2526.5526.00-0.05-0.19%213.69K
18.9419.1618.90-0.16-0.84%221.4K
29.0529.8029.00-0.65-2.19%734.88K
52.7053.7052.30-0.80-1.50%371.22K
37.1537.3536.90-0.15-0.40%3.89M
43.6044.3543.50-0.40-0.91%101.31K
33.8034.5033.75-0.20-0.59%1.49M
36.9037.4536.65-0.25-0.67%348.65K
33.4033.9533.00-0.10-0.30%537.76K
19.2019.3019.180.000.00%131.3K
59.0059.0057.90+0.70+1.20%456.4K
26.8027.1026.70+0.25+0.94%875.62K
15.0015.0815.000.000.00%282.21K
8.988.998.92+0.01+0.11%155.71K
18.2018.3818.00+0.18+1.00%108.62K
36.0036.0034.50+1.20+3.45%428.12K
158.60159.60157.20+0.40+0.25%44.89K
77.7079.1077.70-1.30-1.65%73.09K
70.5070.8070.200.000.00%120.78K
41.6042.0041.30+0.15+0.36%455.61K
83.9085.7083.60-0.50-0.59%762.29K
28.7028.8028.00+0.55+1.95%228.19K
7.397.397.39+0.02+0.27%3.21K
11.1411.2011.14-0.04-0.36%170.65K
46.0546.9045.50+0.65+1.43%211.07K
3.403.423.400.000.00%2.33M
37.4037.6537.10+0.25+0.67%148.41K
8.968.968.96+0.02+0.22%82.97K
7.417.417.41-0.03-0.40%117.78K
7.557.587.55-0.04-0.53%59.13K
9.359.389.30+0.05+0.54%141.19K
5.745.795.74-0.03-0.52%101.37K
9.689.709.68-0.02-0.21%73.57K
9.689.709.67-0.06-0.62%102.12K
9.439.469.41+0.02+0.21%113.19K
123.20123.80119.00+3.60+3.01%253.14K
117.80118.40115.20+2.60+2.26%137.83K
13.3413.5613.34+0.04+0.30%34.18K
140.40141.80138.20+1.60+1.15%180.14K
20.9420.9820.82-0.04-0.19%790.09K
9.429.479.42-0.08-0.84%99.8K
6.796.816.78-0.01-0.15%80.86K
5.165.175.16+0.01+0.19%27.76K
5.085.115.07-0.01-0.20%227.53K
73.9074.1070.30+2.90+4.08%315.35K
66.7067.4066.30-0.10-0.15%176.31K
32.6033.0032.20+0.40+1.24%8.77M
272.40272.40269.20+5.40+2.02%359.65K
15.3615.4415.36-0.02-0.13%69.67K
67.0067.5066.70+0.50+0.75%85.07K
158.80159.00156.00+2.80+1.79%40.95K
75.2075.7075.00-0.70-0.92%90.68K
132.00132.60131.60+0.40+0.30%29.73K
314.00319.80296.60+17.20+5.80%318.43K
156.40158.00154.20+2.20+1.43%371.35K
139.80140.00137.40-0.40-0.29%85.34K
20.0020.1019.960.000.00%284.81K
165.80166.80163.60+1.00+0.61%362.57K
65.8066.4065.400.000.00%301.42K
500.40500.40455.40+45.40+9.98%353.77K
65.2065.8063.10+1.60+2.52%585.89K
77.9078.0074.20+3.30+4.42%901.62K
96.7097.7091.40+4.60+4.99%479.87K
174.00174.00172.00+1.20+0.69%395.88K
78.0079.2077.70-0.70-0.89%501.93K
19.9219.9819.90-0.02-0.10%94.39K
11.4811.4811.40+0.02+0.17%1.43M
130.40131.00129.00+0.60+0.46%69.45K
86.8088.2086.80-1.30-1.48%192.05K
156.00157.60155.400.000.00%129.43K
236.00240.00229.40+6.80+2.97%143.31K
62.2062.7061.70-0.10-0.16%945K
3.923.983.91-0.02-0.51%12.93M
61.0061.6060.40+0.50+0.83%187.53K
100.80101.0099.000.000.00%226.19K
132.20132.60131.40+0.60+0.46%663.37K
9.009.008.95-0.01-0.11%289.35K
ربحية السهم / تقدير
إيرادات / تقدير
الثلاثاء، ٦ يونيو ٢٠٢٣
إندوسلند بنك(INBK)
26.31 / 26.12121.7B / 68.26B1.01T
One 97 Communications(PAYT)
-3 / -4.4523.35B / 23.45B452.98B
Raizen(RAIZ4)
0.25 / 0.048654.97B / 55.6B38.28B
Ferguson(FERG)
-- / 2.16-- / 7.09B24.13B
Vestel(VESTL)
-0.19 / --16.92B / --16.6B
سمكر، جيه إم كو(SJM)
-- / 2.41-- / 2.17B15.88B
Titan Company(TITN)
8.22 / 8.33103.6B / 93.74B2.53T
ICICI Lombard(ICIL)
8.89 / 8.8446.17B / 52.61B602.27B
Britannia Industries(BRIT)
23.19 / 23.1540.23B / 39.91B1.13T
Zomato(ZOMT)
-0.23 / -0.27320.56B / 20.72B594.95B
HeadHunter ADR(HHRUDR)
-- / ---- / --61.45B
HDFC Life(HDFL)
1.7 / 1.94198.1B / 189.56B1.23T
Cholamandalam Inv. and Finance(CHLA)
10.39 / 10.0537.41B / 20.5B861.85B
BTS(BTS)
-- / -0.0192-- / 5.01B94.81B
حديد عز(ESRS)
-- / ---- / 28,779M19.75B