- بواسطةرويترز-
(رويترز) - أغلق المؤشر ستاندرد اند بورز 500 منخفضا يوم الاثنين مع ترقب المستثمرين ما إذا كان مجلس الاحتياطي الاتحادي (البنك المركزي الأمريكي) سيتوقف عن رفع أسعار الفائدة مؤقتا في...
الاخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
125.80 | 127.20 | 121.20 | +5.20 | +4.31% | 237.06K | ||
18.26 | 18.42 | 17.80 | +0.46 | +2.58% | 535.08K | ||
9.40 | 9.42 | 9.30 | +0.06 | +0.64% | 311.58K | ||
16.88 | 16.98 | 16.78 | -0.06 | -0.35% | 142.23K | ||
22.02 | 22.32 | 21.80 | +0.12 | +0.55% | 357.91K | ||
16.26 | 16.36 | 16.10 | +0.14 | +0.87% | 213.91K | ||
18.12 | 18.12 | 17.94 | +0.20 | +1.12% | 495.31K | ||
14.04 | 14.20 | 14.00 | 0.00 | 0.00% | 163.11K | ||
10.74 | 10.82 | 10.74 | -0.10 | -0.92% | 332.41K | ||
16.44 | 16.74 | 16.30 | +0.04 | +0.24% | 238.4K | ||
12.74 | 12.92 | 12.72 | -0.08 | -0.62% | 542.61K | ||
18.04 | 18.20 | 18.00 | +0.10 | +0.56% | 73.27K | ||
18.20 | 18.92 | 18.00 | +0.14 | +0.78% | 716.59K | ||
10.04 | 10.14 | 9.96 | +0.02 | +0.20% | 500.66K | ||
19.40 | 19.46 | 19.10 | +0.16 | +0.83% | 234.9K | ||
187.00 | 187.00 | 179.40 | +8.80 | +4.94% | 234.47K | ||
122.40 | 125.20 | 118.80 | +2.60 | +2.17% | 338.99K | ||
20.50 | 20.80 | 20.46 | +0.10 | +0.49% | 64.91K | ||
30.20 | 30.95 | 29.70 | +0.40 | +1.34% | 403.74K | ||
8.74 | 8.80 | 8.71 | +0.01 | +0.11% | 872.54K | ||
20.16 | 20.36 | 20.00 | +0.16 | +0.80% | 118.01K | ||
17.00 | 17.28 | 16.88 | 0.00 | 0.00% | 297.25K | ||
38.75 | 38.90 | 37.45 | +1.30 | +3.47% | 1.21M | ||
36.10 | 36.50 | 36.00 | 0.00 | 0.00% | 405.81K | ||
319.20 | 320.80 | 309.00 | +9.20 | +2.97% | 58.58K | ||
57.00 | 57.00 | 55.00 | +2.00 | +3.64% | 614.19K | ||
25.55 | 26.00 | 25.55 | 0.00 | 0.00% | 568.93K | ||
62.20 | 63.30 | 61.90 | -0.80 | -1.27% | 119.61K | ||
35.80 | 36.20 | 35.60 | -0.15 | -0.42% | 147.4K | ||
34.70 | 34.90 | 34.10 | +0.20 | +0.58% | 144.72K | ||
25.55 | 26.05 | 25.50 | -0.25 | -0.97% | 333.22K | ||
19.20 | 19.34 | 19.10 | 0.00 | 0.00% | 377.04K | ||
31.85 | 31.85 | 31.05 | +0.70 | +2.25% | 708.78K | ||
22.08 | 22.20 | 21.34 | +0.36 | +1.66% | 3.62M | ||
54.70 | 55.30 | 54.70 | -0.10 | -0.18% | 135.11K | ||
14.76 | 14.96 | 14.74 | -0.14 | -0.94% | 437.4K | ||
33.30 | 33.70 | 32.60 | +0.50 | +1.52% | 1.9M | ||
17.74 | 17.86 | 17.68 | +0.08 | +0.45% | 5.16M | ||
17.16 | 17.28 | 17.10 | +0.18 | +1.06% | 254.56K | ||
39.95 | 40.00 | 39.50 | +0.25 | +0.63% | 609.35K | ||
37.00 | 37.35 | 36.55 | 0.00 | 0.00% | 1.29M | ||
26.35 | 26.80 | 26.10 | -0.05 | -0.19% | 1.32M | ||
73.30 | 74.30 | 73.30 | -0.80 | -1.08% | 4.61M | ||
38.50 | 38.50 | 37.95 | +0.55 | +1.45% | 964.25K | ||
33.00 | 33.45 | 32.60 | +0.35 | +1.07% | 6.92M | ||
38.70 | 39.20 | 38.60 | -0.25 | -0.64% | 219.27K | ||
63.60 | 65.50 | 63.50 | -0.80 | -1.24% | 1.67M | ||
74.40 | 74.60 | 72.90 | +1.30 | +1.78% | 128.66K | ||
48.60 | 48.60 | 47.35 | +1.10 | +2.32% | 482.86K | ||
26.60 | 26.60 | 25.55 | +0.95 | +3.70% | 937.16K | ||
24.90 | 24.98 | 24.68 | +0.18 | +0.73% | 115.36K | ||
25.60 | 26.05 | 25.60 | -0.25 | -0.97% | 1.22M | ||
89.70 | 90.60 | 89.70 | -0.40 | -0.44% | 1.05M | ||
128.00 | 128.20 | 125.80 | +2.20 | +1.75% | 1.07M | ||
88.40 | 89.00 | 88.20 | +0.10 | +0.11% | 170.97K | ||
31.60 | 32.15 | 31.60 | -0.35 | -1.10% | 1.25M | ||
15.14 | 15.36 | 15.04 | -0.16 | -1.05% | 3.17M | ||
38.90 | 39.35 | 38.55 | -0.05 | -0.13% | 342.33K | ||
69.60 | 73.40 | 68.60 | +1.40 | +2.05% | 1.21M | ||
26.10 | 26.40 | 26.05 | -0.15 | -0.57% | 277.33K | ||
29.00 | 29.10 | 28.70 | -0.25 | -0.85% | 592.59K | ||
13.08 | 13.20 | 13.08 | -0.04 | -0.30% | 182.45K | ||
19.18 | 19.44 | 19.10 | -0.12 | -0.62% | 854.15K | ||
33.35 | 33.70 | 33.20 | +0.15 | +0.45% | 337.61K | ||
43.75 | 44.30 | 43.00 | +0.30 | +0.69% | 528.91K | ||
42.80 | 43.50 | 42.75 | +0.15 | +0.35% | 570.04K | ||
43.05 | 43.70 | 42.85 | -0.35 | -0.81% | 169.58K | ||
29.90 | 30.35 | 29.50 | +0.20 | +0.67% | 1.03M | ||
60.10 | 60.20 | 59.00 | +1.00 | +1.69% | 136.05K | ||
35.75 | 36.10 | 35.70 | +0.05 | +0.14% | 158.91K | ||
21.24 | 21.40 | 21.20 | +0.08 | +0.38% | 170.83K | ||
35.90 | 36.10 | 35.30 | +0.45 | +1.27% | 350.09K | ||
20.80 | 20.80 | 20.10 | +0.70 | +3.48% | 978.3K | ||
25.20 | 25.20 | 24.80 | +0.48 | +1.94% | 784.47K | ||
44.20 | 44.40 | 43.60 | +0.95 | +2.20% | 1.83M | ||
31.35 | 31.50 | 31.30 | -0.10 | -0.32% | 159.07K | ||
36.95 | 37.20 | 36.70 | +0.15 | +0.41% | 3.37M | ||
26.45 | 26.45 | 25.85 | +0.60 | +2.32% | 254.4K | ||
45.45 | 45.55 | 44.95 | +0.50 | +1.11% | 1.03M | ||
19.42 | 19.58 | 19.42 | -0.02 | -0.10% | 146.91K | ||
13.58 | 13.76 | 13.42 | +0.08 | +0.59% | 2.49M | ||
46.95 | 47.45 | 46.80 | +0.30 | +0.64% | 156.04K | ||
15.98 | 16.10 | 15.82 | 0.00 | 0.00% | 706.53K | ||
11.38 | 11.38 | 11.18 | +0.20 | +1.79% | 4.35M | ||
38.00 | 38.10 | 37.50 | 0.00 | 0.00% | 195.38K | ||
34.70 | 35.45 | 34.60 | +0.30 | +0.87% | 452.95K | ||
59.60 | 59.70 | 59.20 | +0.10 | +0.17% | 85.2K | ||
72.00 | 72.10 | 70.60 | +1.00 | +1.41% | 29.45K | ||
52.30 | 52.60 | 51.80 | +0.60 | +1.16% | 83.18K | ||
39.00 | 39.00 | 38.80 | +0.15 | +0.39% | 111.63K | ||
46.25 | 46.50 | 46.25 | 0.00 | 0.00% | 38.96K | ||
16.16 | 16.16 | 16.00 | +0.08 | +0.50% | 178.16K | ||
136.80 | 138.00 | 136.00 | -0.80 | -0.58% | 174.14K | ||
235.20 | 235.80 | 229.20 | +6.00 | +2.62% | 44.26K | ||
26.95 | 27.10 | 26.75 | 0.00 | 0.00% | 163.78K | ||
13.86 | 13.96 | 13.84 | -0.08 | -0.57% | 474.78K | ||
31.10 | 31.25 | 31.00 | 0.00 | 0.00% | 570.35K | ||
18.32 | 18.40 | 18.04 | +0.18 | +0.99% | 935.44K | ||
49.00 | 49.40 | 48.15 | +0.90 | +1.87% | 1.52M | ||
19.86 | 19.86 | 19.12 | +0.72 | +3.76% | 3.48M | ||
13.10 | 13.16 | 13.04 | -0.02 | -0.15% | 326.14K | ||
29.00 | 29.15 | 28.90 | -0.05 | -0.17% | 215.59K | ||
71.20 | 72.10 | 71.00 | -0.80 | -1.11% | 338.87K | ||
23.80 | 23.94 | 23.68 | 0.00 | 0.00% | 288.17K | ||
17.14 | 17.44 | 17.12 | -0.16 | -0.92% | 889.36K | ||
36.05 | 36.90 | 36.00 | -0.10 | -0.28% | 1.45M | ||
20.36 | 20.56 | 20.36 | -0.02 | -0.10% | 361K | ||
34.50 | 34.80 | 34.35 | 0.00 | 0.00% | 296.41K | ||
17.24 | 17.26 | 17.12 | +0.08 | +0.47% | 1.19M | ||
34.10 | 34.70 | 33.90 | -0.40 | -1.16% | 249.78K | ||
17.06 | 17.06 | 16.68 | +0.34 | +2.03% | 7.5M | ||
115.00 | 116.00 | 113.80 | +0.60 | +0.52% | 119.53K | ||
194.80 | 194.80 | 188.60 | +5.80 | +3.07% | 78.85K | ||
9.48 | 9.67 | 9.48 | -0.13 | -1.35% | 1.96M | ||
26.45 | 26.45 | 26.25 | -0.05 | -0.19% | 65.31K | ||
16.04 | 16.08 | 15.84 | +0.12 | +0.75% | 334.69K | ||
25.45 | 26.35 | 25.40 | -0.40 | -1.55% | 6.38M | ||
68.40 | 69.00 | 67.90 | -0.50 | -0.73% | 315.82K | ||
18.10 | 18.36 | 17.88 | +0.24 | +1.34% | 988.08K | ||
7.80 | 7.85 | 7.79 | -0.05 | -0.64% | 219.2K | ||
23.70 | 23.98 | 22.88 | 0.00 | 0.00% | 1.08M | ||
15.84 | 15.84 | 15.52 | +0.34 | +2.19% | 2.63M | ||
22.20 | 22.30 | 22.08 | +0.24 | +1.09% | 1.38M | ||
42.95 | 43.00 | 42.40 | +0.25 | +0.59% | 3.63M | ||
43.80 | 44.35 | 42.80 | +0.70 | +1.62% | 1.62M | ||
13.94 | 13.94 | 13.84 | +0.08 | +0.58% | 1.86M | ||
73.900 | 76.700 | 68.900 | +3.700 | +5.27% | 4.76M | ||
12.70 | 12.80 | 12.68 | +0.02 | +0.16% | 144.25K | ||
17.32 | 17.56 | 17.30 | -0.14 | -0.80% | 336.72K | ||
12.10 | 12.28 | 12.06 | +0.02 | +0.17% | 1.08M | ||
27.15 | 27.65 | 27.15 | -0.20 | -0.73% | 201.58K | ||
14.98 | 15.12 | 14.98 | -0.02 | -0.13% | 166.82K | ||
72.40 | 73.00 | 72.00 | -0.40 | -0.55% | 484.05K | ||
12.84 | 12.84 | 12.68 | +0.12 | +0.94% | 339.16K | ||
9.86 | 9.96 | 9.81 | +0.03 | +0.31% | 332.09K | ||
25.95 | 26.05 | 25.85 | +0.20 | +0.78% | 1.1M | ||
13.96 | 14.12 | 13.94 | -0.08 | -0.57% | 600.59K | ||
24.52 | 24.60 | 24.30 | +0.24 | +0.99% | 278.55K | ||
89.90 | 89.90 | 87.00 | +2.80 | +3.21% | 346.5K | ||
11.80 | 12.02 | 11.74 | +0.02 | +0.17% | 1.96M | ||
17.90 | 17.90 | 17.56 | +0.30 | +1.70% | 238.33K | ||
166.00 | 166.40 | 163.80 | +2.40 | +1.47% | 70.64K | ||
113.00 | 115.00 | 110.20 | +2.00 | +1.80% | 231.47K | ||
11.96 | 12.00 | 11.94 | -0.02 | -0.17% | 365.36K | ||
19.48 | 19.70 | 19.38 | +0.06 | +0.31% | 196.43K | ||
34.00 | 34.35 | 33.90 | 0.00 | 0.00% | 559.38K | ||
26.25 | 26.55 | 26.00 | -0.05 | -0.19% | 213.69K | ||
18.94 | 19.16 | 18.90 | -0.16 | -0.84% | 221.4K | ||
29.05 | 29.80 | 29.00 | -0.65 | -2.19% | 734.88K | ||
52.70 | 53.70 | 52.30 | -0.80 | -1.50% | 371.22K | ||
37.15 | 37.35 | 36.90 | -0.15 | -0.40% | 3.89M | ||
43.60 | 44.35 | 43.50 | -0.40 | -0.91% | 101.31K | ||
33.80 | 34.50 | 33.75 | -0.20 | -0.59% | 1.49M | ||
36.90 | 37.45 | 36.65 | -0.25 | -0.67% | 348.65K | ||
33.40 | 33.95 | 33.00 | -0.10 | -0.30% | 537.76K | ||
19.20 | 19.30 | 19.18 | 0.00 | 0.00% | 131.3K | ||
59.00 | 59.00 | 57.90 | +0.70 | +1.20% | 456.4K | ||
26.80 | 27.10 | 26.70 | +0.25 | +0.94% | 875.62K | ||
15.00 | 15.08 | 15.00 | 0.00 | 0.00% | 282.21K | ||
8.98 | 8.99 | 8.92 | +0.01 | +0.11% | 155.71K | ||
18.20 | 18.38 | 18.00 | +0.18 | +1.00% | 108.62K | ||
36.00 | 36.00 | 34.50 | +1.20 | +3.45% | 428.12K | ||
158.60 | 159.60 | 157.20 | +0.40 | +0.25% | 44.89K | ||
77.70 | 79.10 | 77.70 | -1.30 | -1.65% | 73.09K | ||
70.50 | 70.80 | 70.20 | 0.00 | 0.00% | 120.78K | ||
41.60 | 42.00 | 41.30 | +0.15 | +0.36% | 455.61K | ||
83.90 | 85.70 | 83.60 | -0.50 | -0.59% | 762.29K | ||
28.70 | 28.80 | 28.00 | +0.55 | +1.95% | 228.19K | ||
7.39 | 7.39 | 7.39 | +0.02 | +0.27% | 3.21K | ||
11.14 | 11.20 | 11.14 | -0.04 | -0.36% | 170.65K | ||
46.05 | 46.90 | 45.50 | +0.65 | +1.43% | 211.07K | ||
3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 2.33M | ||
37.40 | 37.65 | 37.10 | +0.25 | +0.67% | 148.41K | ||
8.96 | 8.96 | 8.96 | +0.02 | +0.22% | 82.97K | ||
7.41 | 7.41 | 7.41 | -0.03 | -0.40% | 117.78K | ||
7.55 | 7.58 | 7.55 | -0.04 | -0.53% | 59.13K | ||
9.35 | 9.38 | 9.30 | +0.05 | +0.54% | 141.19K | ||
5.74 | 5.79 | 5.74 | -0.03 | -0.52% | 101.37K | ||
9.68 | 9.70 | 9.68 | -0.02 | -0.21% | 73.57K | ||
9.68 | 9.70 | 9.67 | -0.06 | -0.62% | 102.12K | ||
9.43 | 9.46 | 9.41 | +0.02 | +0.21% | 113.19K | ||
123.20 | 123.80 | 119.00 | +3.60 | +3.01% | 253.14K | ||
117.80 | 118.40 | 115.20 | +2.60 | +2.26% | 137.83K | ||
13.34 | 13.56 | 13.34 | +0.04 | +0.30% | 34.18K | ||
140.40 | 141.80 | 138.20 | +1.60 | +1.15% | 180.14K | ||
20.94 | 20.98 | 20.82 | -0.04 | -0.19% | 790.09K | ||
9.42 | 9.47 | 9.42 | -0.08 | -0.84% | 99.8K | ||
6.79 | 6.81 | 6.78 | -0.01 | -0.15% | 80.86K | ||
5.16 | 5.17 | 5.16 | +0.01 | +0.19% | 27.76K | ||
5.08 | 5.11 | 5.07 | -0.01 | -0.20% | 227.53K | ||
73.90 | 74.10 | 70.30 | +2.90 | +4.08% | 315.35K | ||
66.70 | 67.40 | 66.30 | -0.10 | -0.15% | 176.31K | ||
32.60 | 33.00 | 32.20 | +0.40 | +1.24% | 8.77M | ||
272.40 | 272.40 | 269.20 | +5.40 | +2.02% | 359.65K | ||
15.36 | 15.44 | 15.36 | -0.02 | -0.13% | 69.67K | ||
67.00 | 67.50 | 66.70 | +0.50 | +0.75% | 85.07K | ||
158.80 | 159.00 | 156.00 | +2.80 | +1.79% | 40.95K | ||
75.20 | 75.70 | 75.00 | -0.70 | -0.92% | 90.68K | ||
132.00 | 132.60 | 131.60 | +0.40 | +0.30% | 29.73K | ||
314.00 | 319.80 | 296.60 | +17.20 | +5.80% | 318.43K | ||
156.40 | 158.00 | 154.20 | +2.20 | +1.43% | 371.35K | ||
139.80 | 140.00 | 137.40 | -0.40 | -0.29% | 85.34K | ||
20.00 | 20.10 | 19.96 | 0.00 | 0.00% | 284.81K | ||
165.80 | 166.80 | 163.60 | +1.00 | +0.61% | 362.57K | ||
65.80 | 66.40 | 65.40 | 0.00 | 0.00% | 301.42K | ||
500.40 | 500.40 | 455.40 | +45.40 | +9.98% | 353.77K | ||
65.20 | 65.80 | 63.10 | +1.60 | +2.52% | 585.89K | ||
77.90 | 78.00 | 74.20 | +3.30 | +4.42% | 901.62K | ||
96.70 | 97.70 | 91.40 | +4.60 | +4.99% | 479.87K | ||
174.00 | 174.00 | 172.00 | +1.20 | +0.69% | 395.88K | ||
78.00 | 79.20 | 77.70 | -0.70 | -0.89% | 501.93K | ||
19.92 | 19.98 | 19.90 | -0.02 | -0.10% | 94.39K | ||
11.48 | 11.48 | 11.40 | +0.02 | +0.17% | 1.43M | ||
130.40 | 131.00 | 129.00 | +0.60 | +0.46% | 69.45K | ||
86.80 | 88.20 | 86.80 | -1.30 | -1.48% | 192.05K | ||
156.00 | 157.60 | 155.40 | 0.00 | 0.00% | 129.43K | ||
236.00 | 240.00 | 229.40 | +6.80 | +2.97% | 143.31K | ||
62.20 | 62.70 | 61.70 | -0.10 | -0.16% | 945K | ||
3.92 | 3.98 | 3.91 | -0.02 | -0.51% | 12.93M | ||
61.00 | 61.60 | 60.40 | +0.50 | +0.83% | 187.53K | ||
100.80 | 101.00 | 99.00 | 0.00 | 0.00% | 226.19K | ||
132.20 | 132.60 | 131.40 | +0.60 | +0.46% | 663.37K | ||
9.00 | 9.00 | 8.95 | -0.01 | -0.11% | 289.35K |
(رويترز) - أغلق المؤشر ستاندرد اند بورز 500 منخفضا يوم الاثنين مع ترقب المستثمرين ما إذا كان مجلس الاحتياطي الاتحادي (البنك المركزي الأمريكي) سيتوقف عن رفع أسعار الفائدة مؤقتا في...
Arabictrader.com - خلال تعاملات اليوم وبالتزامن مع ارتفاع مؤشر إس آند بي قرب أعلى مستوى له منذ 9 أشهر، ارتفع سهم شركة أبل (NASDAQ:AAPL) بأكثر من 1% ليسجل أعلى مستوى له على الإطلاق...
(رويترز) - استهلت مؤشرات الأسهم الأمريكية تداولات يوم الاثنين على تباين بعدما حققت ارتفاعا قويا الأسبوع الماضي مع تقييم المستثمرين فرص توقف مجلس الاحتياطي الاتحادي (البنك المركزي...
يشهد سوق الأسهم الأمريكية ارتفاعات قوية خلال الأسابيع القليلة الماضية بقيادة أسهم قطاع التكنولوجيا، إذ كان لـ الذكاء الاصطناعي تأثير كبير على المتداولين الذي سارعوا لشراء الأسهم...
من المتوقع أن يكون شهر يونيو شهرًا آخر من التقلبات في وول ستريت وسط ثلاثة من الأحداث الهامة التي تحرك السوق. سينصب تركيز السوق على تقرير الوظائف في الولايات المتحدة، وبيانات التضخم...
مع احتمال استمرار صغار المتداولين في السيطرة على زمام الأمور بعد عطلة نهاية الأسبوع الطويلة، كان من المقلق رؤية شموع "سوداء" تظهر في الرسوم البيانية في كل من مؤشر ناسداك و إس أند...
ربحية السهم / تقدير | إيرادات / تقدير | |||||
---|---|---|---|---|---|---|
الثلاثاء، ٦ يونيو ٢٠٢٣ | ||||||
إندوسلند بنك(INBK) | 26.31 / 26.12 | 121.7B / 68.26B | 1.01T | |||
One 97 Communications(PAYT) | -3 / -4.45 | 23.35B / 23.45B | 452.98B | |||
Raizen(RAIZ4) | 0.25 / 0.0486 | 54.97B / 55.6B | 38.28B | |||
Ferguson(FERG) | -- / 2.16 | -- / 7.09B | 24.13B | |||
Vestel(VESTL) | -0.19 / -- | 16.92B / -- | 16.6B | |||
سمكر، جيه إم كو(SJM) | -- / 2.41 | -- / 2.17B | 15.88B | |||
Titan Company(TITN) | 8.22 / 8.33 | 103.6B / 93.74B | 2.53T | |||
ICICI Lombard(ICIL) | 8.89 / 8.84 | 46.17B / 52.61B | 602.27B | |||
Britannia Industries(BRIT) | 23.19 / 23.15 | 40.23B / 39.91B | 1.13T | |||
Zomato(ZOMT) | -0.23 / -0.273 | 20.56B / 20.72B | 594.95B | |||
HeadHunter ADR(HHRUDR) | -- / -- | -- / -- | 61.45B | |||
HDFC Life(HDFL) | 1.7 / 1.94 | 198.1B / 189.56B | 1.23T | |||
Cholamandalam Inv. and Finance(CHLA) | 10.39 / 10.05 | 37.41B / 20.5B | 861.85B | |||
BTS(BTS) | -- / -0.0192 | -- / 5.01B | 94.81B | |||
حديد عز(ESRS) | -- / -- | -- / 28,779M | 19.75B | |||