(SUp) Schneider Electric SE

137.34
-2.70(-1.93%)
  • الحجم:
    509,847
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    137.34 - 139.39

بيانات تاريخية - SUp

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٧‏/١٢‏/٢٠٢٢
137.34139.00139.38137.34509.85K-2.21%
140.45139.96141.00139.50448.82K+0.41%
139.87140.62140.87138.38320.24K-0.86%
141.09140.16141.72139.68278.08K+1.25%
139.35139.19140.40138.74662.83K-0.67%
140.29140.70141.15138.72349.22K-0.74%
141.34141.53142.05140.89478.03K-0.61%
142.21141.89143.00141.81209.06K-0.55%
142.99142.50143.90142.13223.61K+1.00%
141.58141.29142.12139.94230.66K+0.23%
141.26140.12141.26139.57441.57K+1.24%
139.53140.17141.19139.53288.64K-1.75%
142.01139.53142.78139.37844.22K+3.82%
136.78139.42141.05136.78427.72K-0.85%
137.95139.76141.14137.74721.49K-2.11%
140.92141.06142.34139.92742.24K-0.01%
140.93140.86142.34139.74467.70K-2.15%
144.03141.97144.03139.77388.83K+7.28%
134.25133.32140.58133.10334.79K-0.22%
134.55135.17135.90133.93427.99K-0.83%
135.68132.06135.68131.84231.26K+2.18%
132.78131.18133.56131.07198.54K+1.52%
الأعلى: 144.03الأدنى: 131.07الفرق: 12.96المعدل: 139.42التغير %: 5.01