(SBGSF) Schneider Electric SE

139.4150
-0.3550(-0.25%)
  • الحجم:
    354
  • طلب/عرض:
    0.0000/0.0000
  • مدى يومي:
    137.5600 - 139.4150

بيانات تاريخية - SBGSF

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٨‏/٠٨‏/٢٠٢٢
139.4150137.8500139.4150137.56000.35K-0.25%
139.7700139.7700139.7700139.77001.10K-1.53%
141.9400138.7950141.9400138.74500.32K+2.56%
138.4036141.3900141.5500138.00001.54K+0.14%
138.2100138.6600139.0500138.21001.59K+0.07%
138.1100137.9901138.1100137.94000.26K+0.96%
136.8000136.8400136.8400136.80000.04K+2.11%
133.9700136.9000137.0900133.97000.04K-0.83%
135.0900135.0900135.0900135.09000.00K-1.82%
137.5900137.9000139.2320137.47011.47K-0.26%
137.9500136.6650137.9500133.66580.54K+2.13%
135.0700134.9999136.9900134.55000.26K-0.85%
136.2300137.0800137.0800136.23001.54K-1.64%
138.5000138.5000138.5000138.34000.17K+0.76%
137.4600136.5900137.4600136.00000.20K+4.82%
131.1400127.5000131.1400127.50001.51K+3.23%
127.0400128.8400128.8400124.94002.69K+0.61%
126.2700127.0000132.0900126.27009.73K-0.60%
127.0300128.9700133.5000126.750010.95K-0.95%
128.2499126.5100128.8750126.51000.90K+2.96%
124.5650124.9000126.3100124.56502.33K-0.22%
124.8400121.9700124.8400121.97001.86K+5.02%
118.8700123.7500123.7500118.87000.56K-0.57%
الأعلى: 141.9400الأدنى: 118.8700الفرق: 23.0700المعدل: 133.5875التغير %: 16.6165