(SBGSF) Schneider Electric SE

166.5200
+4.8700(+3.01%)
  • الحجم:
    992
  • طلب/عرض:
    0.0000/0.0000
  • مدى يومي:
    166.5200 - 167.5000

بيانات تاريخية - SBGSF

الإطار الزمني:
يومي
٠٢‏/٠٣‏/٢٠٢٣ - ٠٢‏/٠٤‏/٢٠٢٣
166.5200167.1999167.5000166.52000.99K+3.01%
161.6500164.2500164.2500161.65000.35K-0.06%
161.7400157.6500161.7400157.65003.53K+3.28%
156.6000157.3650159.0580156.17970.51K+1.35%
154.5098154.1650154.5098153.74000.02K-5.04%
162.7100162.6600163.3050162.01002.20K+0.03%
162.6600162.7265162.7265162.39801.06K+0.49%
161.8695163.2500163.2500161.86950.94K+1.01%
160.2500157.9660160.2500157.33000.36K+2.72%
156.0000155.9200156.0000155.92005.50K-2.33%
159.7260156.8500159.7260156.85001.49K+3.32%
154.5960156.0000156.0000152.75001.82K-6.59%
165.5000163.7200165.5000163.46000.75K+3.64%
159.6940158.1500160.4200158.15000.03K-0.09%
159.8300161.9300162.0820159.83000.33K-5.31%
168.7999166.0900168.7999166.09002.22K+3.61%
162.9200163.7499165.0550162.92002.50K-0.15%
163.1700168.4960168.4960163.17000.42K-1.79%
166.1500166.1800167.7100165.78000.15K+1.24%
164.1150164.6840164.6840163.95600.42K+0.38%
163.5000161.9761163.5000161.88450.72K+0.33%
الأعلى: 168.7999الأدنى: 152.7500الفرق: 16.0499المعدل: 161.5481التغير %: 2.1846