(SCHN) Schneider Electric SE

136.88
-0.62(-0.45%)
  • الحجم:
    243
  • طلب/عرض:
    136.88/136.90
  • مدى يومي:
    136.88 - 137.30

بيانات تاريخية - SCHN

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٧‏/١٢‏/٢٠٢٢
136.88137.26137.30136.880.24K-0.45%
137.50138.18138.70137.402.30K-0.98%
138.86140.54141.04138.862.46K-1.31%
140.70140.80140.80138.002.87K-0.42%
141.30140.18141.90139.961.75K+1.12%
139.74139.68140.10138.740.53K+0.33%
139.28141.50141.50139.001.39K-0.98%
140.66141.66141.90140.661.95K-1.17%
142.32142.94143.04141.741.02K-0.38%
142.86142.78143.84142.341.92K+0.44%
142.24140.84142.46140.002.25K+0.85%
141.04141.50141.50139.541.74K-0.33%
141.50143.06143.06139.604.55K-1.19%
143.20139.06143.20139.061.14K+3.10%
138.90139.08140.36136.941.76K+0.32%
138.46141.00141.10137.820.83K-1.28%
140.26141.78142.32138.562.15K-0.50%
140.96141.80142.30140.001.60K-1.15%
142.60141.66142.74139.641.21K+1.86%
140.00133.22140.82132.6810.55K+4.06%
134.54134.32136.00134.201.17K+0.36%
134.06133.66135.04131.842.41K+0.37%
133.56131.44133.92131.042.36K+1.17%
الأعلى: 143.84الأدنى: 131.04الفرق: 12.80المعدل: 139.63التغير %: 3.68